Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,591 | 1,648 | 1,501 | 1,551 | -14 | -0.89% | 277,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,564 | 1,571 | 1,551 | 1,565 | +2 | +0.13% | 22,300 |
May 2, 2025 | 1,573 | 1,573 | 1,542 | 1,563 | +2 | +0.13% | 29,500 |
Apr 25, 2025 | 1,522 | 1,570 | 1,508 | 1,561 | +39 | +2.56% | 34,200 |
Apr 18, 2025 | 1,488 | 1,522 | 1,472 | 1,522 | +34 | +2.28% | 31,200 |
Apr 11, 2025 | 1,428 | 1,520 | 1,366 | 1,488 | -8 | -0.53% | 172,200 |
Apr 4, 2025 | 1,625 | 1,625 | 1,480 | 1,496 | -127 | -7.83% | 109,400 |
Mar 28, 2025 | 1,668 | 1,671 | 1,614 | 1,623 | -45 | -2.70% | 80,500 |
Mar 21, 2025 | 1,644 | 1,693 | 1,627 | 1,668 | +33 | +2.02% | 46,500 |
Mar 14, 2025 | 1,649 | 1,657 | 1,610 | 1,635 | +1 | +0.06% | 52,000 |
Mar 7, 2025 | 1,607 | 1,667 | 1,590 | 1,634 | +25 | +1.55% | 47,400 |
Feb 28, 2025 | 1,603 | 1,629 | 1,581 | 1,609 | +5 | +0.31% | 42,000 |
Feb 21, 2025 | 1,561 | 1,660 | 1,561 | 1,604 | -96 | -5.65% | 175,900 |
Feb 14, 2025 | 1,639 | 1,728 | 1,636 | 1,700 | +51 | +3.09% | 116,200 |
Feb 7, 2025 | 1,581 | 1,655 | 1,579 | 1,649 | +66 | +4.17% | 68,400 |
Jan 31, 2025 | 1,588 | 1,616 | 1,537 | 1,583 | -12 | -0.75% | 128,700 |
Jan 24, 2025 | 1,553 | 1,602 | 1,553 | 1,595 | +42 | +2.70% | 38,800 |
Jan 17, 2025 | 1,606 | 1,606 | 1,543 | 1,553 | -44 | -2.76% | 52,300 |
Jan 10, 2025 | 1,625 | 1,660 | 1,589 | 1,597 | -25 | -1.54% | 66,700 |
Dec 30, 2024 | 1,626 | 1,633 | 1,621 | 1,622 | -6 | -0.37% | 8,700 |
Dec 27, 2024 | 1,566 | 1,630 | 1,560 | 1,628 | +55 | +3.50% | 121,100 |