Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,566 | 1,583 | 1,560 | 1,569 | -4 | -0.25% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,540 | 1,586 | 1,525 | 1,573 | +36 | +2.34% | 85,700 |
Dec 13, 2024 | 1,521 | 1,537 | 1,515 | 1,537 | +16 | +1.05% | 60,400 |
Dec 6, 2024 | 1,558 | 1,564 | 1,521 | 1,521 | -37 | -2.37% | 72,400 |
Nov 29, 2024 | 1,567 | 1,587 | 1,538 | 1,558 | -9 | -0.57% | 42,200 |
Nov 22, 2024 | 1,549 | 1,570 | 1,538 | 1,567 | +17 | +1.10% | 34,200 |
Nov 15, 2024 | 1,627 | 1,660 | 1,540 | 1,550 | -77 | -4.73% | 110,500 |
Nov 8, 2024 | 1,550 | 1,631 | 1,539 | 1,627 | +59 | +3.76% | 48,000 |
Nov 1, 2024 | 1,539 | 1,570 | 1,527 | 1,568 | +14 | +0.90% | 104,600 |
Oct 25, 2024 | 1,630 | 1,643 | 1,540 | 1,554 | -60 | -3.72% | 69,300 |
Oct 18, 2024 | 1,615 | 1,632 | 1,607 | 1,614 | -5 | -0.31% | 20,000 |
Oct 11, 2024 | 1,674 | 1,674 | 1,605 | 1,619 | -39 | -2.35% | 55,500 |
Oct 4, 2024 | 1,677 | 1,695 | 1,653 | 1,658 | -31 | -1.84% | 36,700 |
Sep 27, 2024 | 1,678 | 1,705 | 1,648 | 1,689 | +11 | +0.66% | 55,800 |
Sep 20, 2024 | 1,626 | 1,681 | 1,596 | 1,678 | +70 | +4.35% | 38,400 |
Sep 13, 2024 | 1,627 | 1,670 | 1,588 | 1,608 | -59 | -3.54% | 74,600 |
Sep 6, 2024 | 1,709 | 1,728 | 1,666 | 1,667 | -39 | -2.29% | 62,500 |
Aug 30, 2024 | 1,703 | 1,708 | 1,665 | 1,706 | +24 | +1.43% | 36,300 |
Aug 23, 2024 | 1,665 | 1,697 | 1,625 | 1,682 | +22 | +1.33% | 67,400 |
Aug 16, 2024 | 1,629 | 1,676 | 1,605 | 1,660 | +29 | +1.78% | 68,400 |
Aug 9, 2024 | 1,625 | 1,652 | 1,460 | 1,631 | -90 | -5.23% | 194,400 |