KOMAIHALTEC Inc.(5915) Historical

52 Week High Apr 24, 2026

2,894 JPY

52 Week Low May 14, 2025

1,501 JPY

Yearly High Apr 24, 2026

2,894 JPY

Yearly Low Mar 30, 2026

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,831	2,835	2,578	2,687	-148	-5.22%	140,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,559	2,894	2,559	2,835	+276	+10.79%	374,600
Apr 17, 2026	2,464	2,625	2,459	2,559	+87	+3.52%	239,300
Apr 10, 2026	2,005	2,489	2,004	2,472	+452	+22.38%	285,200
Apr 3, 2026	1,949	2,059	1,890	2,020	-3	-0.15%	75,500
Mar 27, 2026	1,998	2,088	1,941	2,023	+14	+0.70%	64,000
Mar 19, 2026	2,000	2,074	1,993	2,009	+7	+0.35%	63,200
Mar 13, 2026	2,030	2,119	1,990	2,002	-107	-5.07%	75,600
Mar 6, 2026	2,185	2,207	2,004	2,109	-103	-4.66%	101,800
Feb 27, 2026	2,109	2,245	2,073	2,212	+112	+5.33%	98,100
Feb 20, 2026	2,140	2,140	2,080	2,100	-43	-2.01%	59,600
Feb 13, 2026	2,110	2,165	2,110	2,143	+33	+1.56%	58,700
Feb 6, 2026	1,935	2,147	1,935	2,110	+166	+8.54%	104,800
Jan 30, 2026	1,990	2,080	1,920	1,944	-53	-2.65%	57,200
Jan 23, 2026	2,050	2,050	1,951	1,997	-41	-2.01%	34,400
Jan 16, 2026	2,001	2,057	1,999	2,038	+43	+2.16%	48,400
Jan 9, 2026	1,915	2,025	1,915	1,995	+82	+4.29%	69,800
Dec 30, 2025	1,855	1,930	1,855	1,913	+54	+2.90%	27,900
Dec 26, 2025	1,829	1,887	1,822	1,859	+49	+2.71%	111,900
Dec 19, 2025	1,790	1,828	1,783	1,810	+20	+1.12%	65,300
Dec 12, 2025	1,881	1,898	1,759	1,790	-91	-4.84%	104,400