Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,919 | 1,920 | 1,862 | 1,888 | -31 | -1.62% | 51,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,876 | 1,939 | 1,874 | 1,919 | +54 | +2.90% | 55,200 |
| Nov 21, 2025 | 1,902 | 1,902 | 1,829 | 1,865 | -18 | -0.96% | 48,100 |
| Nov 14, 2025 | 1,811 | 1,916 | 1,810 | 1,883 | +65 | +3.58% | 90,600 |
| Nov 7, 2025 | 1,806 | 1,848 | 1,779 | 1,818 | +13 | +0.72% | 50,000 |
| Oct 31, 2025 | 1,850 | 1,888 | 1,805 | 1,805 | -45 | -2.43% | 58,400 |
| Oct 24, 2025 | 1,801 | 1,857 | 1,794 | 1,850 | +49 | +2.72% | 82,600 |
| Oct 17, 2025 | 1,718 | 1,835 | 1,708 | 1,801 | +71 | +4.10% | 67,900 |
| Oct 10, 2025 | 1,797 | 1,810 | 1,709 | 1,730 | -65 | -3.62% | 71,300 |
| Oct 3, 2025 | 1,795 | 1,862 | 1,735 | 1,795 | -45 | -2.45% | 110,400 |
| Sep 26, 2025 | 1,660 | 1,864 | 1,660 | 1,840 | +194 | +11.79% | 244,500 |
| Sep 19, 2025 | 1,639 | 1,667 | 1,632 | 1,646 | -2 | -0.12% | 27,500 |
| Sep 12, 2025 | 1,670 | 1,670 | 1,618 | 1,648 | -1 | -0.06% | 39,300 |
| Sep 5, 2025 | 1,586 | 1,650 | 1,570 | 1,649 | +61 | +3.84% | 54,500 |
| Aug 29, 2025 | 1,624 | 1,644 | 1,580 | 1,588 | -17 | -1.06% | 53,400 |
| Aug 22, 2025 | 1,629 | 1,640 | 1,592 | 1,605 | 0 | 0.00% | 57,500 |
| Aug 15, 2025 | 1,583 | 1,605 | 1,557 | 1,605 | +26 | +1.65% | 59,500 |
| Aug 8, 2025 | 1,557 | 1,581 | 1,557 | 1,579 | +18 | +1.15% | 48,400 |
| Aug 1, 2025 | 1,569 | 1,572 | 1,555 | 1,561 | -8 | -0.51% | 34,200 |
| Jul 25, 2025 | 1,554 | 1,575 | 1,544 | 1,569 | +15 | +0.97% | 30,800 |
| Jul 18, 2025 | 1,548 | 1,560 | 1,542 | 1,554 | +4 | +0.26% | 16,900 |