KOMAIHALTEC Inc.(5915) Historical

52 Week High Jan 28, 2026

2,080 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Jan 28, 2026

2,080 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,080	1,920	1,940	-57	-2.85%	70,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,050	2,050	1,951	1,997	-41	-2.01%	34,400
Jan 16, 2026	2,001	2,057	1,999	2,038	+43	+2.16%	48,400
Jan 9, 2026	1,915	2,025	1,915	1,995	+82	+4.29%	69,800
Dec 30, 2025	1,855	1,930	1,855	1,913	+54	+2.90%	27,900
Dec 26, 2025	1,829	1,887	1,822	1,859	+49	+2.71%	111,900
Dec 19, 2025	1,790	1,828	1,783	1,810	+20	+1.12%	65,300
Dec 12, 2025	1,881	1,898	1,759	1,790	-91	-4.84%	104,400
Dec 5, 2025	1,919	1,920	1,862	1,881	-38	-1.98%	52,400
Nov 28, 2025	1,876	1,939	1,874	1,919	+54	+2.90%	55,200
Nov 21, 2025	1,902	1,902	1,829	1,865	-18	-0.96%	48,100
Nov 14, 2025	1,811	1,916	1,810	1,883	+65	+3.58%	90,600
Nov 7, 2025	1,806	1,848	1,779	1,818	+13	+0.72%	50,000
Oct 31, 2025	1,850	1,888	1,805	1,805	-45	-2.43%	58,400
Oct 24, 2025	1,801	1,857	1,794	1,850	+49	+2.72%	82,600
Oct 17, 2025	1,718	1,835	1,708	1,801	+71	+4.10%	67,900
Oct 10, 2025	1,797	1,810	1,709	1,730	-65	-3.62%	71,300
Oct 3, 2025	1,795	1,862	1,735	1,795	-45	-2.45%	110,400
Sep 26, 2025	1,660	1,864	1,660	1,840	+194	+11.79%	244,500
Sep 19, 2025	1,639	1,667	1,632	1,646	-2	-0.12%	27,500
Sep 12, 2025	1,670	1,670	1,618	1,648	-1	-0.06%	39,300