KOMAIHALTEC Inc.(5915) Historical

52 Week High Feb 26, 2026

2,245 JPY

52 Week Low Apr 7, 2025

1,366 JPY

Yearly High Feb 26, 2026

2,245 JPY

Yearly Low Apr 7, 2025

1,366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,007	2,024	1,992	2,002	-18	-0.89%	12,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,030	2,119	1,990	2,002	-107	-5.07%	75,600
Mar 6, 2026	2,185	2,207	2,004	2,109	-103	-4.66%	101,800
Feb 27, 2026	2,109	2,245	2,073	2,212	+112	+5.33%	98,100
Feb 20, 2026	2,140	2,140	2,080	2,100	-43	-2.01%	59,600
Feb 13, 2026	2,110	2,165	2,110	2,143	+33	+1.56%	58,700
Feb 6, 2026	1,935	2,147	1,935	2,110	+166	+8.54%	104,800
Jan 30, 2026	1,990	2,080	1,920	1,944	-53	-2.65%	57,200
Jan 23, 2026	2,050	2,050	1,951	1,997	-41	-2.01%	34,400
Jan 16, 2026	2,001	2,057	1,999	2,038	+43	+2.16%	48,400
Jan 9, 2026	1,915	2,025	1,915	1,995	+82	+4.29%	69,800
Dec 30, 2025	1,855	1,930	1,855	1,913	+54	+2.90%	27,900
Dec 26, 2025	1,829	1,887	1,822	1,859	+49	+2.71%	111,900
Dec 19, 2025	1,790	1,828	1,783	1,810	+20	+1.12%	65,300
Dec 12, 2025	1,881	1,898	1,759	1,790	-91	-4.84%	104,400
Dec 5, 2025	1,919	1,920	1,862	1,881	-38	-1.98%	52,400
Nov 28, 2025	1,876	1,939	1,874	1,919	+54	+2.90%	55,200
Nov 21, 2025	1,902	1,902	1,829	1,865	-18	-0.96%	48,100
Nov 14, 2025	1,811	1,916	1,810	1,883	+65	+3.58%	90,600
Nov 7, 2025	1,806	1,848	1,779	1,818	+13	+0.72%	50,000
Oct 31, 2025	1,850	1,888	1,805	1,805	-45	-2.43%	58,400