Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Jan 23, 2026

3,200 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,200 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,035	3,200	3,015	3,115	+90	+2.98%	1,374,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,822	3,070	2,198	3,025	+203	+7.19%	26,353,400
2024	2,580	2,995	2,250	2,822	+285	+11.23%	28,930,900
2023	1,880	2,911	1,822	2,537	+660	+35.16%	31,936,500
2022	2,197	2,262	1,818	1,877	-319	-14.53%	25,168,500
2021	2,200	2,525	1,896	2,196	+14	+0.64%	28,459,500
2020	1,968	2,309	1,539	2,182	+178	+8.88%	37,625,100
2019	1,592	2,090	1,436	2,004	+372	+22.79%	30,625,500
2018	2,667	2,973	1,421	1,632	-1,004	-38.09%	48,100,200
2017	1,346	2,733	1,206	2,636	+1,273	+93.40%	47,749,400
2016	1,373	1,411	933	1,363	-34	-2.43%	51,445,200
2015	1,368	1,425	913	1,397	+18	+1.31%	57,116,600
2014	1,542	1,620	1,087	1,379	-163	-10.57%	67,948,500
2013	819	1,552	728	1,542	+749	+94.45%	68,089,000
2012	506	828	450	793	+289	+57.34%	29,768,000
2011	535	665	430	504	-25	-4.73%	23,785,000
2010	718	754	416	529	-188	-26.22%	30,703,000
2009	806	922	637	717	-88	-10.93%	58,432,000
2008	530	826	388	805	+275	+51.89%	33,751,000
2007	482	760	476	530	+50	+10.42%	40,235,000
2006	890	1,160	432	480	-411	-46.13%	27,472,000