Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,580 | 2,995 | 2,250 | 2,791 | +254 | +10.01% | 28,616,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,880 | 2,911 | 1,822 | 2,537 | +660 | +35.16% | 31,936,500 |
2022 | 2,197 | 2,262 | 1,818 | 1,877 | -319 | -14.53% | 25,168,500 |
2021 | 2,200 | 2,525 | 1,896 | 2,196 | +14 | +0.64% | 28,459,500 |
2020 | 1,968 | 2,309 | 1,539 | 2,182 | +178 | +8.88% | 37,625,100 |
2019 | 1,592 | 2,090 | 1,436 | 2,004 | +372 | +22.79% | 30,625,500 |
2018 | 2,667 | 2,973 | 1,421 | 1,632 | -1,004 | -38.09% | 48,100,200 |
2017 | 1,346 | 2,733 | 1,206 | 2,636 | +1,273 | +93.40% | 47,749,400 |
2016 | 1,373 | 1,411 | 933 | 1,363 | -34 | -2.43% | 51,445,200 |
2015 | 1,368 | 1,425 | 913 | 1,397 | +18 | +1.31% | 57,116,600 |
2014 | 1,542 | 1,620 | 1,087 | 1,379 | -163 | -10.57% | 67,948,500 |
2013 | 819 | 1,552 | 728 | 1,542 | +749 | +94.45% | 68,089,000 |
2012 | 506 | 828 | 450 | 793 | +289 | +57.34% | 29,768,000 |
2011 | 535 | 665 | 430 | 504 | -25 | -4.73% | 23,785,000 |
2010 | 718 | 754 | 416 | 529 | -188 | -26.22% | 30,703,000 |
2009 | 806 | 922 | 637 | 717 | -88 | -10.93% | 58,432,000 |
2008 | 530 | 826 | 388 | 805 | +275 | +51.89% | 33,751,000 |
2007 | 482 | 760 | 476 | 530 | +50 | +10.42% | 40,235,000 |
2006 | 890 | 1,160 | 432 | 480 | -411 | -46.13% | 27,472,000 |
2005 | 653 | 914 | 569 | 891 | +228 | +34.39% | 36,880,000 |
2004 | 441 | 768 | 440 | 663 | +217 | +48.65% | 18,362,000 |