About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,791
JPY
+13
(+0.47%)
Dec 23, 3:30 pm JST
17.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,995 JPY
52 Week Low Aug 5, 2024
2,250 JPY
Yearly High Mar 22, 2024
2,995 JPY
Yearly Low Aug 5, 2024
2,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 2,995 2,250 2,791 +254 +10.01% 28,616,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,880 2,911 1,822 2,537 +660 +35.16% 31,936,500
2022 2,197 2,262 1,818 1,877 -319 -14.53% 25,168,500
2021 2,200 2,525 1,896 2,196 +14 +0.64% 28,459,500
2020 1,968 2,309 1,539 2,182 +178 +8.88% 37,625,100
2019 1,592 2,090 1,436 2,004 +372 +22.79% 30,625,500
2018 2,667 2,973 1,421 1,632 -1,004 -38.09% 48,100,200
2017 1,346 2,733 1,206 2,636 +1,273 +93.40% 47,749,400
2016 1,373 1,411 933 1,363 -34 -2.43% 51,445,200
2015 1,368 1,425 913 1,397 +18 +1.31% 57,116,600
2014 1,542 1,620 1,087 1,379 -163 -10.57% 67,948,500
2013 819 1,552 728 1,542 +749 +94.45% 68,089,000
2012 506 828 450 793 +289 +57.34% 29,768,000
2011 535 665 430 504 -25 -4.73% 23,785,000
2010 718 754 416 529 -188 -26.22% 30,703,000
2009 806 922 637 717 -88 -10.93% 58,432,000
2008 530 826 388 805 +275 +51.89% 33,751,000
2007 482 760 476 530 +50 +10.42% 40,235,000
2006 890 1,160 432 480 -411 -46.13% 27,472,000
2005 653 914 569 891 +228 +34.39% 36,880,000
2004 441 768 440 663 +217 +48.65% 18,362,000