kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,996
JPY
+58
(+1.97%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,030 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Dec 10, 2025
3,030 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,822 3,030 2,198 2,996 +174 +6.17% 25,582,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 2,995 2,250 2,822 +285 +11.23% 28,930,900
2023 1,880 2,911 1,822 2,537 +660 +35.16% 31,936,500
2022 2,197 2,262 1,818 1,877 -319 -14.53% 25,168,500
2021 2,200 2,525 1,896 2,196 +14 +0.64% 28,459,500
2020 1,968 2,309 1,539 2,182 +178 +8.88% 37,625,100
2019 1,592 2,090 1,436 2,004 +372 +22.79% 30,625,500
2018 2,667 2,973 1,421 1,632 -1,004 -38.09% 48,100,200
2017 1,346 2,733 1,206 2,636 +1,273 +93.40% 47,749,400
2016 1,373 1,411 933 1,363 -34 -2.43% 51,445,200
2015 1,368 1,425 913 1,397 +18 +1.31% 57,116,600
2014 1,542 1,620 1,087 1,379 -163 -10.57% 67,948,500
2013 819 1,552 728 1,542 +749 +94.45% 68,089,000
2012 506 828 450 793 +289 +57.34% 29,768,000
2011 535 665 430 504 -25 -4.73% 23,785,000
2010 718 754 416 529 -188 -26.22% 30,703,000
2009 806 922 637 717 -88 -10.93% 58,432,000
2008 530 826 388 805 +275 +51.89% 33,751,000
2007 482 760 476 530 +50 +10.42% 40,235,000
2006 890 1,160 432 480 -411 -46.13% 27,472,000
2005 653 914 569 891 +228 +34.39% 36,880,000