Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,703 | 2,869 | 2,701 | 2,791 | +38 | +1.38% | 1,820,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,781 | 2,869 | 2,708 | 2,753 | -49 | -1.75% | 1,800,400 |
Oct, 2024 | 2,687 | 2,844 | 2,500 | 2,802 | +143 | +5.38% | 2,632,400 |
Sep, 2024 | 2,687 | 2,719 | 2,568 | 2,659 | -10 | -0.37% | 1,806,500 |
Aug, 2024 | 2,708 | 2,720 | 2,250 | 2,669 | -57 | -2.09% | 2,803,000 |
Jul, 2024 | 2,723 | 2,836 | 2,606 | 2,726 | +18 | +0.66% | 3,341,300 |
Jun, 2024 | 2,778 | 2,795 | 2,598 | 2,708 | -48 | -1.74% | 2,361,800 |
May, 2024 | 2,866 | 2,934 | 2,611 | 2,756 | -113 | -3.94% | 2,699,500 |
Apr, 2024 | 2,970 | 2,970 | 2,705 | 2,869 | -80 | -2.71% | 2,073,300 |
Mar, 2024 | 2,847 | 2,995 | 2,837 | 2,949 | +101 | +3.55% | 2,242,500 |
Feb, 2024 | 2,853 | 2,890 | 2,719 | 2,848 | -21 | -0.73% | 2,311,600 |
Jan, 2024 | 2,580 | 2,895 | 2,563 | 2,869 | +332 | +13.09% | 2,723,700 |
Dec, 2023 | 2,771 | 2,786 | 2,450 | 2,537 | -187 | -6.86% | 2,897,000 |
Nov, 2023 | 2,528 | 2,746 | 2,489 | 2,724 | +241 | +9.71% | 3,329,200 |
Oct, 2023 | 2,810 | 2,840 | 2,422 | 2,483 | -311 | -11.13% | 5,028,500 |
Sep, 2023 | 2,759 | 2,911 | 2,756 | 2,794 | +33 | +1.20% | 3,097,000 |
Aug, 2023 | 2,756 | 2,806 | 2,631 | 2,761 | +205 | +8.02% | 3,487,000 |
Jul, 2023 | 2,543 | 2,586 | 2,499 | 2,556 | +31 | +1.23% | 2,005,500 |
Jun, 2023 | 2,240 | 2,534 | 2,229 | 2,525 | +286 | +12.77% | 2,654,500 |
May, 2023 | 2,228 | 2,332 | 2,201 | 2,239 | +21 | +0.95% | 2,078,300 |
Apr, 2023 | 2,167 | 2,221 | 2,086 | 2,218 | +54 | +2.50% | 1,263,300 |