Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,971	3,030	2,901	2,996	+25	+0.84%	1,077,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,744	2,980	2,731	2,971	+217	+7.88%	1,559,200
Oct, 2025	2,815	2,964	2,695	2,754	-76	-2.69%	2,336,500
Sep, 2025	2,764	2,896	2,754	2,830	+50	+1.80%	2,136,100
Aug, 2025	2,683	2,794	2,667	2,780	+98	+3.65%	2,186,300
Jul, 2025	2,521	2,720	2,507	2,682	+154	+6.09%	2,588,000
Jun, 2025	2,565	2,600	2,504	2,528	-24	-0.94%	1,912,200
May, 2025	2,597	2,660	2,505	2,552	-69	-2.63%	2,262,600
Apr, 2025	2,533	2,627	2,198	2,621	+111	+4.42%	3,145,300
Mar, 2025	2,580	2,642	2,507	2,510	-61	-2.37%	2,616,100
Feb, 2025	2,688	2,702	2,524	2,571	-131	-4.85%	2,093,500
Jan, 2025	2,822	2,822	2,655	2,702	-120	-4.25%	1,669,600
Dec, 2024	2,703	2,869	2,701	2,822	+69	+2.51%	2,134,900
Nov, 2024	2,781	2,869	2,708	2,753	-49	-1.75%	1,800,400
Oct, 2024	2,687	2,844	2,500	2,802	+143	+5.38%	2,632,400
Sep, 2024	2,687	2,719	2,568	2,659	-10	-0.37%	1,806,500
Aug, 2024	2,708	2,720	2,250	2,669	-57	-2.09%	2,803,000
Jul, 2024	2,723	2,836	2,606	2,726	+18	+0.66%	3,341,300
Jun, 2024	2,778	2,795	2,598	2,708	-48	-1.74%	2,361,800
May, 2024	2,866	2,934	2,611	2,756	-113	-3.94%	2,699,500
Apr, 2024	2,970	2,970	2,705	2,869	-80	-2.71%	2,073,300