Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Feb 9, 2026

3,265 JPY

52 Week Low Jun 25, 2025

2,504 JPY

Yearly High Feb 9, 2026

3,265 JPY

Yearly Low Mar 30, 2026

2,866 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,015	3,075	2,874	2,951	-13	-0.44%	1,898,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,155	3,155	2,866	2,964	-246	-7.66%	2,703,100
Feb, 2026	3,150	3,265	3,105	3,210	+100	+3.22%	2,209,400
Jan, 2026	3,035	3,200	3,015	3,110	+85	+2.81%	1,397,200
Dec, 2025	2,971	3,070	2,901	3,025	+54	+1.82%	1,848,000
Nov, 2025	2,744	2,980	2,731	2,971	+217	+7.88%	1,559,200
Oct, 2025	2,815	2,964	2,695	2,754	-76	-2.69%	2,336,500
Sep, 2025	2,764	2,896	2,754	2,830	+50	+1.80%	2,136,100
Aug, 2025	2,683	2,794	2,667	2,780	+98	+3.65%	2,186,300
Jul, 2025	2,521	2,720	2,507	2,682	+154	+6.09%	2,588,000
Jun, 2025	2,565	2,600	2,504	2,528	-24	-0.94%	1,912,200
May, 2025	2,597	2,660	2,505	2,552	-69	-2.63%	2,262,600
Apr, 2025	2,533	2,627	2,198	2,621	+111	+4.42%	3,145,300
Mar, 2025	2,580	2,642	2,507	2,510	-61	-2.37%	2,616,100
Feb, 2025	2,688	2,702	2,524	2,571	-131	-4.85%	2,093,500
Jan, 2025	2,822	2,822	2,655	2,702	-120	-4.25%	1,669,600
Dec, 2024	2,703	2,869	2,701	2,822	+69	+2.51%	2,134,900
Nov, 2024	2,781	2,869	2,708	2,753	-49	-1.75%	1,800,400
Oct, 2024	2,687	2,844	2,500	2,802	+143	+5.38%	2,632,400
Sep, 2024	2,687	2,719	2,568	2,659	-10	-0.37%	1,806,500
Aug, 2024	2,708	2,720	2,250	2,669	-57	-2.09%	2,803,000