Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,800 | 2,788 | 2,791 | +13 | +0.47% | 148,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,826 | 2,835 | 2,752 | 2,778 | -38 | -1.35% | 453,900 |
Dec 13, 2024 | 2,835 | 2,869 | 2,775 | 2,816 | -9 | -0.32% | 561,400 |
Dec 6, 2024 | 2,703 | 2,842 | 2,701 | 2,825 | +72 | +2.62% | 656,700 |
Nov 29, 2024 | 2,849 | 2,869 | 2,716 | 2,753 | -84 | -2.96% | 370,900 |
Nov 22, 2024 | 2,790 | 2,861 | 2,748 | 2,837 | +57 | +2.05% | 474,500 |
Nov 15, 2024 | 2,748 | 2,828 | 2,733 | 2,780 | +32 | +1.16% | 416,600 |
Nov 8, 2024 | 2,772 | 2,831 | 2,708 | 2,748 | -24 | -0.87% | 383,600 |
Nov 1, 2024 | 2,625 | 2,844 | 2,615 | 2,772 | +153 | +5.84% | 1,298,600 |
Oct 25, 2024 | 2,635 | 2,647 | 2,500 | 2,619 | -18 | -0.68% | 725,800 |
Oct 18, 2024 | 2,664 | 2,678 | 2,631 | 2,637 | -8 | -0.30% | 228,900 |
Oct 11, 2024 | 2,696 | 2,698 | 2,623 | 2,645 | -41 | -1.53% | 329,400 |
Oct 4, 2024 | 2,613 | 2,705 | 2,613 | 2,686 | -4 | -0.15% | 336,700 |
Sep 27, 2024 | 2,640 | 2,719 | 2,620 | 2,690 | +58 | +2.20% | 390,200 |
Sep 20, 2024 | 2,670 | 2,670 | 2,596 | 2,632 | -19 | -0.72% | 324,600 |
Sep 13, 2024 | 2,576 | 2,667 | 2,568 | 2,651 | +19 | +0.72% | 492,900 |
Sep 6, 2024 | 2,687 | 2,687 | 2,588 | 2,632 | -37 | -1.39% | 466,600 |
Aug 30, 2024 | 2,689 | 2,720 | 2,655 | 2,669 | -10 | -0.37% | 325,700 |
Aug 23, 2024 | 2,610 | 2,683 | 2,600 | 2,679 | +68 | +2.60% | 545,300 |
Aug 16, 2024 | 2,558 | 2,624 | 2,523 | 2,611 | +103 | +4.11% | 587,500 |
Aug 9, 2024 | 2,385 | 2,534 | 2,250 | 2,508 | +30 | +1.21% | 939,100 |