Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Feb 9, 2026

3,265 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Feb 9, 2026

3,265 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,025	2,999	3,005	-25	-0.83%	107,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,948	3,110	2,931	3,005	-55	-1.80%	603,800
Mar 6, 2026	3,155	3,155	2,945	3,060	-150	-4.67%	863,200
Feb 27, 2026	3,220	3,230	3,160	3,210	+10	+0.31%	571,200
Feb 20, 2026	3,165	3,200	3,105	3,200	+45	+1.43%	597,600
Feb 13, 2026	3,265	3,265	3,125	3,155	-40	-1.25%	462,600
Feb 6, 2026	3,150	3,195	3,110	3,195	+85	+2.73%	578,000
Jan 30, 2026	3,165	3,165	3,075	3,110	-90	-2.81%	384,500
Jan 23, 2026	3,190	3,200	3,130	3,200	+5	+0.16%	294,200
Jan 16, 2026	3,150	3,195	3,125	3,195	+90	+2.90%	317,300
Jan 9, 2026	3,035	3,125	3,015	3,105	+80	+2.64%	401,200
Dec 30, 2025	3,060	3,070	3,025	3,025	-20	-0.66%	138,800
Dec 26, 2025	3,010	3,055	2,984	3,045	+45	+1.50%	284,000
Dec 19, 2025	2,996	3,010	2,945	3,000	+4	+0.13%	443,700
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	498,400
Dec 5, 2025	2,971	2,976	2,901	2,947	-24	-0.81%	483,100
Nov 28, 2025	2,910	2,980	2,900	2,971	+78	+2.70%	320,500
Nov 21, 2025	2,840	2,915	2,818	2,893	+53	+1.87%	443,700
Nov 14, 2025	2,810	2,886	2,810	2,840	+35	+1.25%	385,800
Nov 7, 2025	2,744	2,837	2,731	2,805	+51	+1.85%	409,200
Oct 31, 2025	2,947	2,964	2,738	2,754	-180	-6.13%	789,800