Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,971	2,976	2,901	2,947	-24	-0.81%	483,100
Nov 28, 2025	2,910	2,980	2,900	2,971	+78	+2.70%	320,500
Nov 21, 2025	2,840	2,915	2,818	2,893	+53	+1.87%	443,700
Nov 14, 2025	2,810	2,886	2,810	2,840	+35	+1.25%	385,800
Nov 7, 2025	2,744	2,837	2,731	2,805	+51	+1.85%	409,200
Oct 31, 2025	2,947	2,964	2,738	2,754	-180	-6.13%	789,800
Oct 24, 2025	2,818	2,946	2,804	2,934	+135	+4.82%	539,300
Oct 17, 2025	2,702	2,818	2,695	2,799	+66	+2.41%	252,100
Oct 10, 2025	2,802	2,840	2,732	2,733	-14	-0.51%	480,800
Oct 3, 2025	2,829	2,848	2,720	2,747	-142	-4.92%	517,200
Sep 26, 2025	2,814	2,896	2,792	2,889	+85	+3.03%	613,000
Sep 19, 2025	2,804	2,820	2,771	2,804	0	0.00%	434,400
Sep 12, 2025	2,802	2,845	2,790	2,804	+4	+0.14%	384,100
Sep 5, 2025	2,764	2,810	2,754	2,800	+20	+0.72%	461,900
Aug 29, 2025	2,790	2,794	2,760	2,780	-4	-0.14%	357,500
Aug 22, 2025	2,750	2,791	2,743	2,784	+46	+1.68%	447,500
Aug 15, 2025	2,755	2,760	2,704	2,738	-11	-0.40%	700,200
Aug 8, 2025	2,682	2,768	2,667	2,749	+34	+1.25%	555,100
Aug 1, 2025	2,695	2,720	2,631	2,715	+28	+1.04%	919,000
Jul 25, 2025	2,658	2,702	2,645	2,687	+47	+1.78%	414,700