kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,939
JPY
-106
(-3.48%)
Apr 30, 1:17 pm JST
18.31
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
2,940
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,265 JPY
52 Week Low Jun 25, 2025
2,504 JPY
Yearly High Feb 9, 2026
3,265 JPY
Yearly Low Mar 30, 2026
2,866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,893 3,045 2,883 2,939 +42 +1.45% 456,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,973 2,981 2,874 2,897 -55 -1.86% 438,400
Apr 17, 2026 2,976 3,015 2,949 2,952 -24 -0.81% 419,100
Apr 10, 2026 3,040 3,055 2,973 2,976 -44 -1.46% 381,600
Apr 3, 2026 2,874 3,075 2,866 3,020 0 0.00% 560,300
Mar 27, 2026 2,985 3,050 2,926 3,020 +15 +0.50% 564,200
Mar 19, 2026 3,000 3,065 2,985 3,005 0 0.00% 333,800
Mar 13, 2026 2,948 3,110 2,931 3,005 -55 -1.80% 603,800
Mar 6, 2026 3,155 3,155 2,945 3,060 -150 -4.67% 863,200
Feb 27, 2026 3,220 3,230 3,160 3,210 +10 +0.31% 571,200
Feb 20, 2026 3,165 3,200 3,105 3,200 +45 +1.43% 597,600
Feb 13, 2026 3,265 3,265 3,125 3,155 -40 -1.25% 462,600
Feb 6, 2026 3,150 3,195 3,110 3,195 +85 +2.73% 578,000
Jan 30, 2026 3,165 3,165 3,075 3,110 -90 -2.81% 384,500
Jan 23, 2026 3,190 3,200 3,130 3,200 +5 +0.16% 294,200
Jan 16, 2026 3,150 3,195 3,125 3,195 +90 +2.90% 317,300
Jan 9, 2026 3,035 3,125 3,015 3,105 +80 +2.64% 401,200
Dec 30, 2025 3,060 3,070 3,025 3,025 -20 -0.66% 138,800
Dec 26, 2025 3,010 3,055 2,984 3,045 +45 +1.50% 284,000
Dec 19, 2025 2,996 3,010 2,945 3,000 +4 +0.13% 443,700
Dec 12, 2025 2,971 3,030 2,932 2,996 +49 +1.66% 498,400