Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Jan 23, 2026

3,200 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,200 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,165	3,165	3,075	3,115	-85	-2.66%	361,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,190	3,200	3,130	3,200	+5	+0.16%	294,200
Jan 16, 2026	3,150	3,195	3,125	3,195	+90	+2.90%	317,300
Jan 9, 2026	3,035	3,125	3,015	3,105	+80	+2.64%	401,200
Dec 30, 2025	3,060	3,070	3,025	3,025	-20	-0.66%	138,800
Dec 26, 2025	3,010	3,055	2,984	3,045	+45	+1.50%	284,000
Dec 19, 2025	2,996	3,010	2,945	3,000	+4	+0.13%	443,700
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	498,400
Dec 5, 2025	2,971	2,976	2,901	2,947	-24	-0.81%	483,100
Nov 28, 2025	2,910	2,980	2,900	2,971	+78	+2.70%	320,500
Nov 21, 2025	2,840	2,915	2,818	2,893	+53	+1.87%	443,700
Nov 14, 2025	2,810	2,886	2,810	2,840	+35	+1.25%	385,800
Nov 7, 2025	2,744	2,837	2,731	2,805	+51	+1.85%	409,200
Oct 31, 2025	2,947	2,964	2,738	2,754	-180	-6.13%	789,800
Oct 24, 2025	2,818	2,946	2,804	2,934	+135	+4.82%	539,300
Oct 17, 2025	2,702	2,818	2,695	2,799	+66	+2.41%	252,100
Oct 10, 2025	2,802	2,840	2,732	2,733	-14	-0.51%	480,800
Oct 3, 2025	2,829	2,848	2,720	2,747	-142	-4.92%	517,200
Sep 26, 2025	2,814	2,896	2,792	2,889	+85	+3.03%	613,000
Sep 19, 2025	2,804	2,820	2,771	2,804	0	0.00%	434,400
Sep 12, 2025	2,802	2,845	2,790	2,804	+4	+0.14%	384,100