Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Feb 9, 2026

3,265 JPY

52 Week Low Jun 25, 2025

2,504 JPY

Yearly High Feb 9, 2026

3,265 JPY

Yearly Low Mar 30, 2026

2,866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,975	2,994	2,947	2,955	-90	-2.96%	57,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,948	3,045	2,931	3,045	+115	+3.92%	237,300
Apr 27, 2026	2,893	2,953	2,883	2,930	+33	+1.14%	147,100
Apr 24, 2026	2,916	2,917	2,874	2,897	-15	-0.52%	81,900
Apr 23, 2026	2,905	2,912	2,880	2,912	0	0.00%	94,700
Apr 22, 2026	2,944	2,949	2,907	2,912	-48	-1.62%	107,700
Apr 21, 2026	2,969	2,981	2,955	2,960	+7	+0.24%	70,900
Apr 20, 2026	2,973	2,976	2,945	2,953	+1	+0.03%	83,200
Apr 17, 2026	2,970	2,976	2,949	2,952	-22	-0.74%	80,800
Apr 16, 2026	2,980	3,000	2,974	2,974	-8	-0.27%	55,900
Apr 15, 2026	3,005	3,015	2,973	2,982	-15	-0.50%	75,600
Apr 14, 2026	2,987	3,000	2,980	2,997	+14	+0.47%	101,800
Apr 13, 2026	2,976	2,992	2,954	2,983	+7	+0.24%	105,000
Apr 10, 2026	3,020	3,030	2,973	2,976	-39	-1.29%	94,400
Apr 9, 2026	3,050	3,055	3,015	3,015	-25	-0.82%	70,500
Apr 8, 2026	3,050	3,050	3,015	3,040	+30	+1.00%	90,900
Apr 7, 2026	3,000	3,030	2,995	3,010	+5	+0.17%	59,100
Apr 6, 2026	3,040	3,040	3,005	3,005	-15	-0.50%	66,700
Apr 3, 2026	3,025	3,050	3,005	3,020	-10	-0.33%	53,300
Apr 2, 2026	3,055	3,075	3,015	3,030	-10	-0.33%	70,500
Apr 1, 2026	3,015	3,040	2,996	3,040	+76	+2.56%	98,400