kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
3,115
JPY
+15
(+0.48%)
Jan 29, 3:30 pm JST
20.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,200 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Jan 23, 2026
3,200 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,100 3,120 3,075 3,115 +15 +0.48% 68,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,130 3,145 3,100 3,100 -55 -1.74% 90,700
Jan 27, 2026 3,120 3,155 3,105 3,155 +15 +0.48% 70,700
Jan 26, 2026 3,165 3,165 3,130 3,140 -60 -1.88% 63,900
Jan 23, 2026 3,180 3,200 3,165 3,200 +25 +0.79% 54,200
Jan 22, 2026 3,165 3,185 3,155 3,175 +20 +0.63% 59,300
Jan 21, 2026 3,130 3,155 3,130 3,155 -5 -0.16% 60,900
Jan 20, 2026 3,170 3,175 3,145 3,160 -15 -0.47% 61,200
Jan 19, 2026 3,190 3,190 3,150 3,175 -20 -0.63% 58,600
Jan 16, 2026 3,130 3,195 3,130 3,195 +45 +1.43% 78,500
Jan 15, 2026 3,140 3,160 3,135 3,150 -10 -0.32% 60,800
Jan 14, 2026 3,135 3,160 3,135 3,160 +25 +0.80% 112,800
Jan 13, 2026 3,150 3,155 3,125 3,135 +30 +0.97% 65,200
Jan 9, 2026 3,090 3,125 3,090 3,105 +25 +0.81% 88,500
Jan 8, 2026 3,070 3,100 3,055 3,080 +5 +0.16% 76,000
Jan 7, 2026 3,055 3,090 3,045 3,075 +5 +0.16% 67,400
Jan 6, 2026 3,040 3,085 3,025 3,070 +50 +1.66% 97,700
Jan 5, 2026 3,035 3,055 3,015 3,020 -5 -0.17% 71,600
Dec 30, 2025 3,050 3,065 3,025 3,025 -30 -0.98% 69,700
Dec 29, 2025 3,060 3,070 3,030 3,055 +10 +0.33% 69,100
Dec 26, 2025 3,055 3,055 3,030 3,045 +10 +0.33% 46,700