Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,956	2,997	2,947	2,996	+58	+1.97%	95,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,996	2,997	2,932	2,938	-19	-0.64%	93,800
Dec 10, 2025	3,015	3,030	2,957	2,957	-53	-1.76%	126,000
Dec 9, 2025	2,995	3,020	2,986	3,010	+24	+0.80%	94,000
Dec 8, 2025	2,971	2,995	2,971	2,986	+39	+1.32%	88,800
Dec 5, 2025	2,951	2,966	2,943	2,947	+4	+0.14%	103,600
Dec 4, 2025	2,910	2,946	2,910	2,943	+33	+1.13%	77,800
Dec 3, 2025	2,934	2,943	2,901	2,910	-24	-0.82%	113,400
Dec 2, 2025	2,926	2,957	2,915	2,934	+5	+0.17%	98,900
Dec 1, 2025	2,971	2,976	2,921	2,929	-42	-1.41%	89,400
Nov 28, 2025	2,944	2,980	2,943	2,971	+33	+1.12%	77,000
Nov 27, 2025	2,931	2,952	2,929	2,938	+7	+0.24%	75,800
Nov 26, 2025	2,929	2,942	2,918	2,931	+16	+0.55%	72,700
Nov 25, 2025	2,910	2,927	2,900	2,915	+22	+0.76%	95,000
Nov 21, 2025	2,870	2,915	2,870	2,893	+23	+0.80%	134,500
Nov 20, 2025	2,862	2,875	2,847	2,870	+36	+1.27%	105,800
Nov 19, 2025	2,830	2,846	2,818	2,834	+1	+0.04%	81,300
Nov 18, 2025	2,843	2,852	2,822	2,833	-10	-0.35%	52,700
Nov 17, 2025	2,840	2,856	2,837	2,843	+3	+0.11%	69,400
Nov 14, 2025	2,865	2,867	2,836	2,840	-33	-1.15%	74,700
Nov 13, 2025	2,868	2,886	2,865	2,873	+29	+1.02%	67,500