kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,993
JPY
-12
(-0.40%)
Mar 16, 10:38 am JST
18.76
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
2,991
Mar 16, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,265 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Feb 9, 2026
3,265 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,000 3,010 2,985 2,993 -12 -0.40% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,999 3,025 2,999 3,005 -25 -0.83% 107,900
Mar 12, 2026 3,065 3,065 3,000 3,030 -45 -1.46% 105,600
Mar 11, 2026 3,085 3,110 3,075 3,075 +10 +0.33% 75,000
Mar 10, 2026 3,050 3,090 3,035 3,065 +68 +2.27% 98,100
Mar 9, 2026 2,948 3,005 2,931 2,997 -63 -2.06% 217,200
Mar 6, 2026 3,030 3,060 3,015 3,060 +10 +0.33% 79,000
Mar 5, 2026 3,070 3,075 3,025 3,050 +69 +2.31% 196,100
Mar 4, 2026 3,060 3,070 2,945 2,981 -129 -4.15% 275,500
Mar 3, 2026 3,110 3,140 3,090 3,110 -40 -1.27% 156,300
Mar 2, 2026 3,155 3,155 3,100 3,150 -60 -1.87% 156,300
Feb 27, 2026 3,190 3,210 3,175 3,210 +50 +1.58% 114,800
Feb 26, 2026 3,170 3,185 3,160 3,160 -20 -0.63% 114,300
Feb 25, 2026 3,225 3,225 3,165 3,180 -35 -1.09% 159,900
Feb 24, 2026 3,220 3,230 3,165 3,215 +15 +0.47% 182,200
Feb 20, 2026 3,185 3,200 3,155 3,200 +10 +0.31% 98,200
Feb 19, 2026 3,155 3,190 3,135 3,190 +40 +1.27% 145,600
Feb 18, 2026 3,145 3,150 3,125 3,150 +10 +0.32% 83,800
Feb 17, 2026 3,150 3,150 3,110 3,140 -5 -0.16% 99,600
Feb 16, 2026 3,165 3,165 3,105 3,145 -10 -0.32% 170,400
Feb 13, 2026 3,240 3,250 3,125 3,155 -75 -2.32% 133,600