kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,754
JPY
-18
(-0.65%)
Oct 31, 3:30 pm JST
17.87
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,964 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Oct 27, 2025
2,964 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,772 2,785 2,738 2,754 -18 -0.65% 154,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,850 2,876 2,765 2,772 -28 -1.00% 232,400
Oct 29, 2025 2,870 2,870 2,800 2,800 -33 -1.16% 156,500
Oct 28, 2025 2,949 2,949 2,832 2,833 -121 -4.10% 138,900
Oct 27, 2025 2,947 2,964 2,935 2,954 +20 +0.68% 107,400
Oct 24, 2025 2,936 2,946 2,917 2,934 +8 +0.27% 100,500
Oct 23, 2025 2,906 2,933 2,895 2,926 +16 +0.55% 103,900
Oct 22, 2025 2,824 2,919 2,824 2,910 +91 +3.23% 182,500
Oct 21, 2025 2,834 2,842 2,812 2,819 -7 -0.25% 83,300
Oct 20, 2025 2,818 2,829 2,804 2,826 +27 +0.96% 69,100
Oct 17, 2025 2,800 2,804 2,788 2,799 -5 -0.18% 51,700
Oct 16, 2025 2,802 2,818 2,794 2,804 +15 +0.54% 49,500
Oct 15, 2025 2,762 2,796 2,755 2,789 +47 +1.71% 57,500
Oct 14, 2025 2,702 2,756 2,695 2,742 +9 +0.33% 93,400
Oct 10, 2025 2,759 2,772 2,732 2,733 -56 -2.01% 101,600
Oct 9, 2025 2,801 2,808 2,784 2,789 -15 -0.53% 70,400
Oct 8, 2025 2,815 2,840 2,800 2,804 -12 -0.43% 75,500
Oct 7, 2025 2,800 2,829 2,800 2,816 +6 +0.21% 90,200
Oct 6, 2025 2,802 2,816 2,786 2,810 +63 +2.29% 143,100
Oct 3, 2025 2,740 2,767 2,740 2,747 0 0.00% 61,100
Oct 2, 2025 2,756 2,773 2,720 2,747 -26 -0.94% 94,500
1 2 3 4 5
...
18