Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,800 | 2,788 | 2,791 | +13 | +0.47% | 74,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,806 | 2,806 | 2,778 | 2,778 | -17 | -0.61% | 86,300 |
Dec 19, 2024 | 2,754 | 2,800 | 2,752 | 2,795 | +15 | +0.54% | 104,300 |
Dec 18, 2024 | 2,801 | 2,814 | 2,776 | 2,780 | -9 | -0.32% | 88,500 |
Dec 17, 2024 | 2,833 | 2,835 | 2,786 | 2,789 | -31 | -1.10% | 78,600 |
Dec 16, 2024 | 2,826 | 2,827 | 2,805 | 2,820 | +4 | +0.14% | 96,200 |
Dec 13, 2024 | 2,817 | 2,836 | 2,775 | 2,816 | -16 | -0.56% | 119,300 |
Dec 12, 2024 | 2,846 | 2,847 | 2,822 | 2,832 | +7 | +0.25% | 137,500 |
Dec 11, 2024 | 2,830 | 2,831 | 2,815 | 2,825 | -5 | -0.18% | 93,100 |
Dec 10, 2024 | 2,869 | 2,869 | 2,817 | 2,830 | -8 | -0.28% | 94,100 |
Dec 9, 2024 | 2,835 | 2,857 | 2,826 | 2,838 | +13 | +0.46% | 117,400 |
Dec 6, 2024 | 2,829 | 2,842 | 2,804 | 2,825 | +25 | +0.89% | 163,600 |
Dec 5, 2024 | 2,782 | 2,807 | 2,781 | 2,800 | +29 | +1.05% | 108,600 |
Dec 4, 2024 | 2,776 | 2,790 | 2,759 | 2,771 | -20 | -0.72% | 132,400 |
Dec 3, 2024 | 2,759 | 2,809 | 2,756 | 2,791 | +33 | +1.20% | 137,200 |
Dec 2, 2024 | 2,703 | 2,773 | 2,701 | 2,758 | +5 | +0.18% | 114,900 |
Nov 29, 2024 | 2,755 | 2,766 | 2,739 | 2,753 | +1 | +0.04% | 59,500 |
Nov 28, 2024 | 2,743 | 2,762 | 2,737 | 2,752 | +9 | +0.33% | 50,600 |
Nov 27, 2024 | 2,784 | 2,784 | 2,716 | 2,743 | -41 | -1.47% | 74,900 |
Nov 26, 2024 | 2,776 | 2,801 | 2,757 | 2,784 | +10 | +0.36% | 57,300 |
Nov 25, 2024 | 2,849 | 2,869 | 2,774 | 2,774 | -63 | -2.22% | 128,600 |