Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Jan 23, 2026

3,200 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Jan 23, 2026

3,200 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,165	3,165	3,075	3,115	-85	-2.66%	361,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,200	+0.16%	3,167	294,200	41,300	518,300	12.55
Jan 16, 2026	3,195	+2.90%	3,154	317,300	40,200	516,700	12.85
Jan 9, 2026	3,105	+2.64%	3,072	401,200	41,100	515,200	12.54
Dec 30, 2025	3,025	-0.66%	3,044	138,800	ー	ー	ー
Dec 26, 2025	3,045	+1.50%	3,016	284,000	43,000	518,100	12.05
Dec 19, 2025	3,000	+0.13%	2,977	443,700	39,700	521,700	13.14
Dec 12, 2025	2,996	+1.66%	2,979	498,400	39,200	522,200	13.32
Dec 5, 2025	2,947	-0.81%	2,937	483,100	33,000	518,100	15.70
Nov 28, 2025	2,971	+2.70%	2,935	320,500	30,900	518,100	16.77
Nov 21, 2025	2,893	+1.87%	2,861	443,700	30,300	518,600	17.12
Nov 14, 2025	2,840	+1.25%	2,844	385,800	30,000	521,600	17.39
Nov 7, 2025	2,805	+1.85%	2,789	409,200	22,900	530,500	23.17
Oct 31, 2025	2,754	-6.13%	2,826	789,800	8,900	522,200	58.67
Oct 24, 2025	2,934	+4.82%	2,885	539,300	16,200	511,000	31.54
Oct 17, 2025	2,799	+2.41%	2,771	252,100	8,000	519,500	64.94
Oct 10, 2025	2,733	-0.51%	2,794	480,800	9,000	524,500	58.28
Oct 3, 2025	2,747	-4.92%	2,794	517,200	11,500	524,400	45.60
Sep 26, 2025	2,889	+3.03%	2,840	613,000	8,300	511,000	61.57
Sep 19, 2025	2,804	0.00%	2,797	434,400	4,600	502,000	109.13
Sep 12, 2025	2,804	+0.14%	2,811	384,100	4,800	498,100	103.77