Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,792 | 2,800 | 2,788 | 2,791 | +13 | +0.47% | 148,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,778 | -1.35% | 2,798 | 453,900 | ー | ー | ー |
Dec 13, 2024 | 2,816 | -0.32% | 2,828 | 561,400 | 5,600 | 928,500 | 165.80 |
Dec 6, 2024 | 2,825 | +2.62% | 2,790 | 656,700 | 7,500 | 925,400 | 123.39 |
Nov 29, 2024 | 2,753 | -2.96% | 2,774 | 370,900 | 5,400 | 932,600 | 172.70 |
Nov 22, 2024 | 2,837 | +2.05% | 2,805 | 474,500 | 8,400 | 929,200 | 110.62 |
Nov 15, 2024 | 2,780 | +1.16% | 2,787 | 416,600 | 8,000 | 935,000 | 116.88 |
Nov 8, 2024 | 2,748 | -0.87% | 2,767 | 383,600 | 7,500 | 938,400 | 125.12 |
Nov 1, 2024 | 2,772 | +5.84% | 2,762 | 1,298,600 | 12,800 | 965,200 | 75.41 |
Oct 25, 2024 | 2,619 | -0.68% | 2,592 | 725,800 | 10,400 | 954,400 | 91.77 |
Oct 18, 2024 | 2,637 | -0.30% | 2,657 | 228,900 | 2,100 | 943,400 | 449.24 |
Oct 11, 2024 | 2,645 | -1.53% | 2,660 | 329,400 | 2,100 | 943,400 | 449.24 |
Oct 4, 2024 | 2,686 | -0.15% | 2,675 | 336,700 | 1,900 | 935,500 | 492.37 |
Sep 27, 2024 | 2,690 | +2.20% | 2,678 | 390,200 | 2,000 | 935,100 | 467.55 |
Sep 20, 2024 | 2,632 | -0.72% | 2,632 | 324,600 | 2,000 | 950,900 | 475.45 |
Sep 13, 2024 | 2,651 | +0.72% | 2,625 | 492,900 | 3,500 | 948,500 | 271.00 |
Sep 6, 2024 | 2,632 | -1.39% | 2,634 | 466,600 | 2,600 | 957,300 | 368.19 |
Aug 30, 2024 | 2,669 | -0.37% | 2,687 | 325,700 | 2,600 | 952,700 | 366.42 |
Aug 23, 2024 | 2,679 | +2.60% | 2,632 | 545,300 | 12,500 | 956,300 | 76.50 |
Aug 16, 2024 | 2,611 | +4.11% | 2,579 | 587,500 | 12,100 | 970,900 | 80.24 |
Aug 9, 2024 | 2,508 | +1.21% | 2,423 | 939,100 | 15,300 | 994,100 | 64.97 |