About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,791
JPY
+13
(+0.47%)
Dec 23, 3:30 pm JST
17.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,995 JPY
52 Week Low Aug 5, 2024
2,250 JPY
Yearly High Mar 22, 2024
2,995 JPY
Yearly Low Aug 5, 2024
2,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,792 2,800 2,788 2,791 +13 +0.47% 148,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,778 -1.35% 2,798 453,900
Dec 13, 2024 2,816 -0.32% 2,828 561,400 5,600 928,500 165.80
Dec 6, 2024 2,825 +2.62% 2,790 656,700 7,500 925,400 123.39
Nov 29, 2024 2,753 -2.96% 2,774 370,900 5,400 932,600 172.70
Nov 22, 2024 2,837 +2.05% 2,805 474,500 8,400 929,200 110.62
Nov 15, 2024 2,780 +1.16% 2,787 416,600 8,000 935,000 116.88
Nov 8, 2024 2,748 -0.87% 2,767 383,600 7,500 938,400 125.12
Nov 1, 2024 2,772 +5.84% 2,762 1,298,600 12,800 965,200 75.41
Oct 25, 2024 2,619 -0.68% 2,592 725,800 10,400 954,400 91.77
Oct 18, 2024 2,637 -0.30% 2,657 228,900 2,100 943,400 449.24
Oct 11, 2024 2,645 -1.53% 2,660 329,400 2,100 943,400 449.24
Oct 4, 2024 2,686 -0.15% 2,675 336,700 1,900 935,500 492.37
Sep 27, 2024 2,690 +2.20% 2,678 390,200 2,000 935,100 467.55
Sep 20, 2024 2,632 -0.72% 2,632 324,600 2,000 950,900 475.45
Sep 13, 2024 2,651 +0.72% 2,625 492,900 3,500 948,500 271.00
Sep 6, 2024 2,632 -1.39% 2,634 466,600 2,600 957,300 368.19
Aug 30, 2024 2,669 -0.37% 2,687 325,700 2,600 952,700 366.42
Aug 23, 2024 2,679 +2.60% 2,632 545,300 12,500 956,300 76.50
Aug 16, 2024 2,611 +4.11% 2,579 587,500 12,100 970,900 80.24
Aug 9, 2024 2,508 +1.21% 2,423 939,100 15,300 994,100 64.97