Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Feb 9, 2026

3,265 JPY

52 Week Low Jun 25, 2025

2,504 JPY

Yearly High Feb 9, 2026

3,265 JPY

Yearly Low Mar 30, 2026

2,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,893	3,045	2,883	2,955	+58	+2.00%	417,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,897	-1.86%	2,924	438,400	83,800	471,200	5.62
Apr 17, 2026	2,952	-0.81%	2,978	419,100	79,800	465,800	5.84
Apr 10, 2026	2,976	-1.46%	3,013	381,600	54,400	460,900	8.47
Apr 3, 2026	3,020	0.00%	2,975	560,300	45,000	455,900	10.13
Mar 27, 2026	3,020	+0.50%	2,994	564,200	56,600	499,500	8.83
Mar 19, 2026	3,005	0.00%	3,014	333,800	47,400	525,600	11.09
Mar 13, 2026	3,005	-1.80%	3,017	603,800	44,800	528,200	11.79
Mar 6, 2026	3,060	-4.67%	3,056	863,200	35,400	533,200	15.06
Feb 27, 2026	3,210	+0.31%	3,190	571,200	33,200	517,700	15.59
Feb 20, 2026	3,200	+1.43%	3,152	597,600	33,400	516,700	15.47
Feb 13, 2026	3,155	-1.25%	3,207	462,600	40,200	519,700	12.93
Feb 6, 2026	3,195	+2.73%	3,150	578,000	41,600	525,500	12.63
Jan 30, 2026	3,110	-2.81%	3,117	384,500	45,500	527,000	11.58
Jan 23, 2026	3,200	+0.16%	3,167	294,200	41,300	518,300	12.55
Jan 16, 2026	3,195	+2.90%	3,154	317,300	40,200	516,700	12.85
Jan 9, 2026	3,105	+2.64%	3,072	401,200	41,100	515,200	12.54
Dec 30, 2025	3,025	-0.66%	3,044	138,800	ー	ー	ー
Dec 26, 2025	3,045	+1.50%	3,016	284,000	43,000	518,100	12.05
Dec 19, 2025	3,000	+0.13%	2,977	443,700	39,700	521,700	13.14
Dec 12, 2025	2,996	+1.66%	2,979	498,400	39,200	522,200	13.32