Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Oct 27, 2025

2,964 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Oct 27, 2025

2,964 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,947	2,964	2,738	2,754	-180	-6.13%	944,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,934	+4.82%	2,885	539,300	16,200	511,000	31.54
Oct 17, 2025	2,799	+2.41%	2,771	252,100	8,000	519,500	64.94
Oct 10, 2025	2,733	-0.51%	2,794	480,800	9,000	524,500	58.28
Oct 3, 2025	2,747	-4.92%	2,794	517,200	11,500	524,400	45.60
Sep 26, 2025	2,889	+3.03%	2,840	613,000	8,300	511,000	61.57
Sep 19, 2025	2,804	0.00%	2,797	434,400	4,600	502,000	109.13
Sep 12, 2025	2,804	+0.14%	2,811	384,100	4,800	498,100	103.77
Sep 5, 2025	2,800	+0.72%	2,783	461,900	5,500	500,300	90.96
Aug 29, 2025	2,780	-0.14%	2,774	357,500	7,600	500,400	65.84
Aug 22, 2025	2,784	+1.68%	2,765	447,500	7,700	494,300	64.19
Aug 15, 2025	2,738	-0.40%	2,734	700,200	10,600	504,600	47.60
Aug 8, 2025	2,749	+1.25%	2,729	555,100	37,600	937,100	24.92
Aug 1, 2025	2,715	+1.04%	2,680	919,000	18,300	943,800	51.57
Jul 25, 2025	2,687	+1.78%	2,668	414,700	10,800	928,100	85.94
Jul 18, 2025	2,640	+1.30%	2,624	348,800	9,100	936,900	102.96
Jul 11, 2025	2,606	+1.44%	2,594	573,800	6,000	947,000	157.83
Jul 4, 2025	2,569	+1.14%	2,536	597,200	6,200	952,100	153.56
Jun 27, 2025	2,540	-0.43%	2,527	582,100	8,200	950,000	115.85
Jun 20, 2025	2,551	-0.66%	2,562	399,300	8,000	951,000	118.88
Jun 13, 2025	2,568	-1.04%	2,582	402,300	9,300	950,400	102.19