Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Feb 9, 2026

3,265 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Feb 9, 2026

3,265 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,999	3,025	2,999	3,005	-25	-0.83%	107,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,005	-1.80%	3,017	603,800	ー	ー	ー
Mar 6, 2026	3,060	-4.67%	3,056	863,200	35,400	533,200	15.06
Feb 27, 2026	3,210	+0.31%	3,190	571,200	33,200	517,700	15.59
Feb 20, 2026	3,200	+1.43%	3,152	597,600	33,400	516,700	15.47
Feb 13, 2026	3,155	-1.25%	3,207	462,600	40,200	519,700	12.93
Feb 6, 2026	3,195	+2.73%	3,150	578,000	41,600	525,500	12.63
Jan 30, 2026	3,110	-2.81%	3,117	384,500	45,500	527,000	11.58
Jan 23, 2026	3,200	+0.16%	3,167	294,200	41,300	518,300	12.55
Jan 16, 2026	3,195	+2.90%	3,154	317,300	40,200	516,700	12.85
Jan 9, 2026	3,105	+2.64%	3,072	401,200	41,100	515,200	12.54
Dec 30, 2025	3,025	-0.66%	3,044	138,800	ー	ー	ー
Dec 26, 2025	3,045	+1.50%	3,016	284,000	43,000	518,100	12.05
Dec 19, 2025	3,000	+0.13%	2,977	443,700	39,700	521,700	13.14
Dec 12, 2025	2,996	+1.66%	2,979	498,400	39,200	522,200	13.32
Dec 5, 2025	2,947	-0.81%	2,937	483,100	33,000	518,100	15.70
Nov 28, 2025	2,971	+2.70%	2,935	320,500	30,900	518,100	16.77
Nov 21, 2025	2,893	+1.87%	2,861	443,700	30,300	518,600	17.12
Nov 14, 2025	2,840	+1.25%	2,844	385,800	30,000	521,600	17.39
Nov 7, 2025	2,805	+1.85%	2,789	409,200	22,900	530,500	23.17
Oct 31, 2025	2,754	-6.13%	2,826	789,800	8,900	522,200	58.67