Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,743	-1.40%	2,750	465,400	6,800	965,700	142.01
May 17, 2024	2,782	-4.10%	2,727	1,300,700	8,200	949,400	115.78
May 10, 2024	2,901	+1.86%	2,885	317,600	6,200	832,100	134.21
May 2, 2024	2,848	-0.07%	2,861	180,800	5,800	834,100	143.81
Apr 26, 2024	2,850	+3.83%	2,808	553,000	4,500	834,300	185.40
Apr 19, 2024	2,745	-5.86%	2,811	457,200	5,700	835,800	146.63
Apr 12, 2024	2,916	-0.65%	2,908	522,400	4,300	813,600	189.21
Apr 5, 2024	2,935	-0.47%	2,938	449,400	4,800	786,000	163.75
Mar 29, 2024	2,949	-0.57%	2,942	541,900	5,900	787,800	133.53
Mar 22, 2024	2,966	+2.70%	2,935	463,100	7,500	784,900	104.65
Mar 15, 2024	2,888	-1.26%	2,882	553,200	7,000	806,800	115.26
Mar 8, 2024	2,925	+1.95%	2,884	584,400	7,200	817,400	113.53
Mar 1, 2024	2,869	+2.79%	2,838	544,800	7,800	827,500	106.09
Feb 22, 2024	2,791	+1.12%	2,759	384,500	9,900	833,200	84.16
Feb 16, 2024	2,760	-0.14%	2,760	492,500	10,900	848,600	77.85
Feb 9, 2024	2,764	-3.73%	2,828	693,900	10,700	843,400	78.82
Feb 2, 2024	2,871	+3.72%	2,850	1,026,700	10,300	838,500	81.41
Jan 26, 2024	2,768	+1.10%	2,760	561,500	9,200	871,500	94.73
Jan 19, 2024	2,738	+0.96%	2,714	537,500	9,300	868,100	93.34
Jan 12, 2024	2,712	+1.76%	2,719	499,200	8,400	881,900	104.99