Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,645	-1.53%	2,660	329,400	2,100	943,400	449.24
Oct 4, 2024	2,686	-0.15%	2,675	336,700	1,900	935,500	492.37
Sep 27, 2024	2,690	+2.20%	2,678	390,200	2,000	935,100	467.55
Sep 20, 2024	2,632	-0.72%	2,632	324,600	2,000	950,900	475.45
Sep 13, 2024	2,651	+0.72%	2,625	492,900	3,500	948,500	271.00
Sep 6, 2024	2,632	-1.39%	2,634	466,600	2,600	957,300	368.19
Aug 30, 2024	2,669	-0.37%	2,687	325,700	2,600	952,700	366.42
Aug 23, 2024	2,679	+2.60%	2,632	545,300	12,500	956,300	76.50
Aug 16, 2024	2,611	+4.11%	2,579	587,500	12,100	970,900	80.24
Aug 9, 2024	2,508	+1.21%	2,423	939,100	15,300	994,100	64.97
Aug 2, 2024	2,478	-10.38%	2,665	1,690,000	24,500	1,041,200	42.50
Jul 26, 2024	2,765	-1.29%	2,748	573,500	5,400	967,700	179.20
Jul 19, 2024	2,801	+0.43%	2,806	397,800	4,600	974,500	211.85
Jul 12, 2024	2,789	+0.87%	2,775	553,500	5,300	968,900	182.81
Jul 5, 2024	2,765	+2.10%	2,772	531,900	6,100	1,027,300	168.41
Jun 28, 2024	2,708	+3.32%	2,661	542,100	4,600	1,029,100	223.72
Jun 21, 2024	2,621	-1.32%	2,618	611,700	5,700	1,041,200	182.67
Jun 14, 2024	2,656	-0.93%	2,667	662,000	5,600	1,036,500	185.09
Jun 7, 2024	2,681	-2.72%	2,733	546,000	8,800	1,024,800	116.45
May 31, 2024	2,756	+0.47%	2,734	526,300	6,900	973,300	141.06