Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,571	+0.78%	2,551	370,600	5,000	985,700	197.14
Feb 21, 2025	2,551	-3.11%	2,593	557,500	5,100	992,800	194.67
Feb 14, 2025	2,633	-0.64%	2,640	491,100	4,200	987,900	235.21
Feb 7, 2025	2,650	-1.92%	2,654	674,300	4,500	984,200	218.71
Jan 31, 2025	2,702	-0.73%	2,706	807,600	6,700	978,100	145.99
Jan 24, 2025	2,722	+0.41%	2,735	294,700	2,600	939,800	361.46
Jan 17, 2025	2,711	-0.91%	2,718	263,000	2,200	940,400	427.45
Jan 10, 2025	2,736	-3.05%	2,775	304,300	3,400	938,800	276.12
Dec 30, 2024	2,822	+0.07%	2,820	79,000	ー	ー	ー
Dec 27, 2024	2,820	+1.51%	2,803	383,900	4,000	925,600	231.40
Dec 20, 2024	2,778	-1.35%	2,798	453,900	4,500	927,000	206.00
Dec 13, 2024	2,816	-0.32%	2,828	561,400	5,600	928,500	165.80
Dec 6, 2024	2,825	+2.62%	2,790	656,700	7,500	925,400	123.39
Nov 29, 2024	2,753	-2.96%	2,774	370,900	5,400	932,600	172.70
Nov 22, 2024	2,837	+2.05%	2,805	474,500	8,400	929,200	110.62
Nov 15, 2024	2,780	+1.16%	2,787	416,600	8,000	935,000	116.88
Nov 8, 2024	2,748	-0.87%	2,767	383,600	7,500	938,400	125.12
Nov 1, 2024	2,772	+5.84%	2,762	1,298,600	12,800	965,200	75.41
Oct 25, 2024	2,619	-0.68%	2,592	725,800	10,400	954,400	91.77
Oct 18, 2024	2,637	-0.30%	2,657	228,900	2,100	943,400	449.24