kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,996
JPY
+58
(+1.97%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,030 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Dec 10, 2025
3,030 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,971 3,030 2,932 2,996 +49 +1.66% 594,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,640 +1.30% 2,624 348,800 9,100 936,900 102.96
Jul 11, 2025 2,606 +1.44% 2,594 573,800 6,000 947,000 157.83
Jul 4, 2025 2,569 +1.14% 2,536 597,200 6,200 952,100 153.56
Jun 27, 2025 2,540 -0.43% 2,527 582,100 8,200 950,000 115.85
Jun 20, 2025 2,551 -0.66% 2,562 399,300 8,000 951,000 118.88
Jun 13, 2025 2,568 -1.04% 2,582 402,300 9,300 950,400 102.19
Jun 6, 2025 2,595 +1.68% 2,577 389,000 9,500 949,600 99.96
May 30, 2025 2,552 +1.07% 2,556 466,700 6,500 947,700 145.80
May 23, 2025 2,525 -0.90% 2,523 609,600 12,200 957,200 78.46
May 16, 2025 2,548 -3.01% 2,574 686,200 3,600 953,700 264.92
May 9, 2025 2,627 +1.59% 2,603 249,200 3,100 950,500 306.61
May 2, 2025 2,586 +0.19% 2,598 515,800 2,800 955,800 341.36
Apr 25, 2025 2,581 +1.77% 2,550 669,800 187,700 942,000 5.02
Apr 18, 2025 2,536 +4.32% 2,472 433,600 66,500 968,600 14.57
Apr 11, 2025 2,431 +2.23% 2,343 1,014,800 14,900 972,600 65.28
Apr 4, 2025 2,378 -7.61% 2,450 926,700 13,800 1,008,000 73.04
Mar 28, 2025 2,574 -2.05% 2,602 825,700 5,500 996,600 181.20
Mar 21, 2025 2,628 +1.90% 2,617 472,800 6,400 988,500 154.45
Mar 14, 2025 2,579 +0.16% 2,576 534,000 5,100 989,700 194.06
Mar 7, 2025 2,575 +0.16% 2,584 619,100 9,800 986,600 100.67