Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,070	-0.67%	2,072	268,400	36,100	32,000	0.89
Jul 17, 2020	2,084	-1.88%	2,079	1,256,000	35,900	31,800	0.89
Jul 10, 2020	2,124	-3.41%	2,182	560,100	35,800	28,700	0.80
Jul 3, 2020	2,199	-0.05%	2,186	413,100	36,600	29,200	0.80
Jun 26, 2020	2,200	-0.50%	2,188	470,100	35,600	28,000	0.79
Jun 19, 2020	2,211	+2.36%	2,208	576,600	36,400	31,500	0.87
Jun 12, 2020	2,160	-0.60%	2,175	569,700	43,200	33,900	0.78
Jun 5, 2020	2,173	-0.32%	2,148	502,500	34,900	34,900	1.00
May 29, 2020	2,180	+9.33%	2,094	686,000	34,700	37,400	1.08
May 22, 2020	1,994	+2.26%	1,992	634,300	31,700	40,700	1.28
May 15, 2020	1,950	+3.78%	1,915	735,800	28,400	39,900	1.40
May 8, 2020	1,879	+0.97%	1,878	184,700	ー	ー	ー
May 1, 2020	1,861	-1.27%	1,883	469,800	25,700	39,600	1.54
Apr 24, 2020	1,885	+1.84%	1,848	513,100	25,700	40,600	1.58
Apr 17, 2020	1,851	-4.93%	1,847	499,400	28,200	44,500	1.58
Apr 10, 2020	1,947	+9.75%	1,900	535,500	31,100	42,000	1.35
Apr 3, 2020	1,774	-11.08%	1,888	667,800	29,500	53,500	1.81
Mar 27, 2020	1,995	+17.22%	1,802	1,112,100	43,600	48,000	1.10
Mar 19, 2020	1,702	ー%	1,685	715,500	33,000	43,800	1.33