Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,971	3,030	2,932	2,996	+49	+1.66%	594,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,947	-0.81%	2,937	483,100	33,000	518,100	15.70
Nov 28, 2025	2,971	+2.70%	2,935	320,500	30,900	518,100	16.77
Nov 21, 2025	2,893	+1.87%	2,861	443,700	30,300	518,600	17.12
Nov 14, 2025	2,840	+1.25%	2,844	385,800	30,000	521,600	17.39
Nov 7, 2025	2,805	+1.85%	2,789	409,200	22,900	530,500	23.17
Oct 31, 2025	2,754	-6.13%	2,826	789,800	8,900	522,200	58.67
Oct 24, 2025	2,934	+4.82%	2,885	539,300	16,200	511,000	31.54
Oct 17, 2025	2,799	+2.41%	2,771	252,100	8,000	519,500	64.94
Oct 10, 2025	2,733	-0.51%	2,794	480,800	9,000	524,500	58.28
Oct 3, 2025	2,747	-4.92%	2,794	517,200	11,500	524,400	45.60
Sep 26, 2025	2,889	+3.03%	2,840	613,000	8,300	511,000	61.57
Sep 19, 2025	2,804	0.00%	2,797	434,400	4,600	502,000	109.13
Sep 12, 2025	2,804	+0.14%	2,811	384,100	4,800	498,100	103.77
Sep 5, 2025	2,800	+0.72%	2,783	461,900	5,500	500,300	90.96
Aug 29, 2025	2,780	-0.14%	2,774	357,500	7,600	500,400	65.84
Aug 22, 2025	2,784	+1.68%	2,765	447,500	7,700	494,300	64.19
Aug 15, 2025	2,738	-0.40%	2,734	700,200	10,600	504,600	47.60
Aug 8, 2025	2,749	+1.25%	2,729	555,100	37,600	937,100	24.92
Aug 1, 2025	2,715	+1.04%	2,680	919,000	18,300	943,800	51.57
Jul 25, 2025	2,687	+1.78%	2,668	414,700	10,800	928,100	85.94