kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,996
JPY
+58
(+1.97%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,030 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Dec 10, 2025
3,030 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,956 2,997 2,947 2,996 +58 +1.97% 95,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,728 2,741 2,704 2,720 -21 -0.77% 93,600
Aug 13, 2025 2,726 2,743 2,715 2,741 +11 +0.40% 119,800
Aug 12, 2025 2,755 2,760 2,722 2,730 -19 -0.69% 368,200
Aug 8, 2025 2,733 2,752 2,726 2,749 +16 +0.59% 147,300
Aug 7, 2025 2,753 2,768 2,727 2,733 -22 -0.80% 107,500
Aug 6, 2025 2,715 2,755 2,715 2,755 +49 +1.81% 105,600
Aug 5, 2025 2,703 2,725 2,681 2,706 +2 +0.07% 99,200
Aug 4, 2025 2,682 2,704 2,667 2,704 -11 -0.41% 95,500
Aug 1, 2025 2,683 2,717 2,682 2,715 +33 +1.23% 126,000
Jul 31, 2025 2,684 2,692 2,662 2,682 -3 -0.11% 280,500
Jul 30, 2025 2,676 2,689 2,656 2,685 +19 +0.71% 128,700
Jul 29, 2025 2,664 2,682 2,631 2,666 -29 -1.08% 269,900
Jul 28, 2025 2,695 2,720 2,690 2,695 +8 +0.30% 113,900
Jul 25, 2025 2,694 2,702 2,666 2,687 +18 +0.67% 118,600
Jul 24, 2025 2,666 2,680 2,661 2,669 +12 +0.45% 79,900
Jul 23, 2025 2,663 2,670 2,645 2,657 +4 +0.15% 119,300
Jul 22, 2025 2,658 2,668 2,645 2,653 +13 +0.49% 96,900
Jul 18, 2025 2,630 2,648 2,626 2,640 +18 +0.69% 78,200
Jul 17, 2025 2,612 2,625 2,601 2,622 -3 -0.11% 67,500
Jul 16, 2025 2,619 2,627 2,612 2,625 +6 +0.23% 73,500