Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,956 | 2,997 | 2,947 | 2,996 | +58 | +1.97% | 95,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,728 | 2,741 | 2,704 | 2,720 | -21 | -0.77% | 93,600 |
| Aug 13, 2025 | 2,726 | 2,743 | 2,715 | 2,741 | +11 | +0.40% | 119,800 |
| Aug 12, 2025 | 2,755 | 2,760 | 2,722 | 2,730 | -19 | -0.69% | 368,200 |
| Aug 8, 2025 | 2,733 | 2,752 | 2,726 | 2,749 | +16 | +0.59% | 147,300 |
| Aug 7, 2025 | 2,753 | 2,768 | 2,727 | 2,733 | -22 | -0.80% | 107,500 |
| Aug 6, 2025 | 2,715 | 2,755 | 2,715 | 2,755 | +49 | +1.81% | 105,600 |
| Aug 5, 2025 | 2,703 | 2,725 | 2,681 | 2,706 | +2 | +0.07% | 99,200 |
| Aug 4, 2025 | 2,682 | 2,704 | 2,667 | 2,704 | -11 | -0.41% | 95,500 |
| Aug 1, 2025 | 2,683 | 2,717 | 2,682 | 2,715 | +33 | +1.23% | 126,000 |
| Jul 31, 2025 | 2,684 | 2,692 | 2,662 | 2,682 | -3 | -0.11% | 280,500 |
| Jul 30, 2025 | 2,676 | 2,689 | 2,656 | 2,685 | +19 | +0.71% | 128,700 |
| Jul 29, 2025 | 2,664 | 2,682 | 2,631 | 2,666 | -29 | -1.08% | 269,900 |
| Jul 28, 2025 | 2,695 | 2,720 | 2,690 | 2,695 | +8 | +0.30% | 113,900 |
| Jul 25, 2025 | 2,694 | 2,702 | 2,666 | 2,687 | +18 | +0.67% | 118,600 |
| Jul 24, 2025 | 2,666 | 2,680 | 2,661 | 2,669 | +12 | +0.45% | 79,900 |
| Jul 23, 2025 | 2,663 | 2,670 | 2,645 | 2,657 | +4 | +0.15% | 119,300 |
| Jul 22, 2025 | 2,658 | 2,668 | 2,645 | 2,653 | +13 | +0.49% | 96,900 |
| Jul 18, 2025 | 2,630 | 2,648 | 2,626 | 2,640 | +18 | +0.69% | 78,200 |
| Jul 17, 2025 | 2,612 | 2,625 | 2,601 | 2,622 | -3 | -0.11% | 67,500 |
| Jul 16, 2025 | 2,619 | 2,627 | 2,612 | 2,625 | +6 | +0.23% | 73,500 |