Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,956 | 2,997 | 2,947 | 2,996 | +58 | +1.97% | 95,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,812 | 2,817 | 2,790 | 2,797 | -15 | -0.53% | 72,000 |
| Sep 10, 2025 | 2,820 | 2,824 | 2,808 | 2,812 | -1 | -0.04% | 68,800 |
| Sep 9, 2025 | 2,830 | 2,845 | 2,812 | 2,813 | -10 | -0.35% | 62,700 |
| Sep 8, 2025 | 2,802 | 2,826 | 2,800 | 2,823 | +23 | +0.82% | 83,700 |
| Sep 5, 2025 | 2,806 | 2,809 | 2,782 | 2,800 | -4 | -0.14% | 86,100 |
| Sep 4, 2025 | 2,793 | 2,810 | 2,782 | 2,804 | +18 | +0.65% | 74,800 |
| Sep 3, 2025 | 2,765 | 2,792 | 2,765 | 2,786 | +21 | +0.76% | 122,300 |
| Sep 2, 2025 | 2,774 | 2,783 | 2,763 | 2,765 | -2 | -0.07% | 91,800 |
| Sep 1, 2025 | 2,764 | 2,790 | 2,754 | 2,767 | -13 | -0.47% | 86,900 |
| Aug 29, 2025 | 2,776 | 2,786 | 2,763 | 2,780 | +4 | +0.14% | 74,300 |
| Aug 28, 2025 | 2,775 | 2,783 | 2,770 | 2,776 | +7 | +0.25% | 65,200 |
| Aug 27, 2025 | 2,770 | 2,778 | 2,760 | 2,769 | -1 | -0.04% | 69,300 |
| Aug 26, 2025 | 2,770 | 2,775 | 2,761 | 2,770 | 0 | 0.00% | 61,000 |
| Aug 25, 2025 | 2,790 | 2,794 | 2,764 | 2,770 | -14 | -0.50% | 87,700 |
| Aug 22, 2025 | 2,784 | 2,791 | 2,766 | 2,784 | +10 | +0.36% | 97,800 |
| Aug 21, 2025 | 2,770 | 2,779 | 2,757 | 2,774 | +8 | +0.29% | 79,200 |
| Aug 20, 2025 | 2,761 | 2,779 | 2,748 | 2,766 | +2 | +0.07% | 74,300 |
| Aug 19, 2025 | 2,756 | 2,764 | 2,745 | 2,764 | +10 | +0.36% | 89,600 |
| Aug 18, 2025 | 2,750 | 2,760 | 2,743 | 2,754 | +16 | +0.58% | 106,600 |
| Aug 15, 2025 | 2,708 | 2,738 | 2,708 | 2,738 | +18 | +0.66% | 118,600 |