kabutan

Yokogawa Bridge Holdings Corp.(5911) Historical

5911
TSE Prime
Yokogawa Bridge Holdings Corp.
2,996
JPY
+58
(+1.97%)
Dec 12, 3:30 pm JST
19.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,030 JPY
52 Week Low Apr 7, 2025
2,198 JPY
Yearly High Dec 10, 2025
3,030 JPY
Yearly Low Apr 7, 2025
2,198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,956 2,997 2,947 2,996 +58 +1.97% 95,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,812 2,817 2,790 2,797 -15 -0.53% 72,000
Sep 10, 2025 2,820 2,824 2,808 2,812 -1 -0.04% 68,800
Sep 9, 2025 2,830 2,845 2,812 2,813 -10 -0.35% 62,700
Sep 8, 2025 2,802 2,826 2,800 2,823 +23 +0.82% 83,700
Sep 5, 2025 2,806 2,809 2,782 2,800 -4 -0.14% 86,100
Sep 4, 2025 2,793 2,810 2,782 2,804 +18 +0.65% 74,800
Sep 3, 2025 2,765 2,792 2,765 2,786 +21 +0.76% 122,300
Sep 2, 2025 2,774 2,783 2,763 2,765 -2 -0.07% 91,800
Sep 1, 2025 2,764 2,790 2,754 2,767 -13 -0.47% 86,900
Aug 29, 2025 2,776 2,786 2,763 2,780 +4 +0.14% 74,300
Aug 28, 2025 2,775 2,783 2,770 2,776 +7 +0.25% 65,200
Aug 27, 2025 2,770 2,778 2,760 2,769 -1 -0.04% 69,300
Aug 26, 2025 2,770 2,775 2,761 2,770 0 0.00% 61,000
Aug 25, 2025 2,790 2,794 2,764 2,770 -14 -0.50% 87,700
Aug 22, 2025 2,784 2,791 2,766 2,784 +10 +0.36% 97,800
Aug 21, 2025 2,770 2,779 2,757 2,774 +8 +0.29% 79,200
Aug 20, 2025 2,761 2,779 2,748 2,766 +2 +0.07% 74,300
Aug 19, 2025 2,756 2,764 2,745 2,764 +10 +0.36% 89,600
Aug 18, 2025 2,750 2,760 2,743 2,754 +16 +0.58% 106,600
Aug 15, 2025 2,708 2,738 2,708 2,738 +18 +0.66% 118,600