Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,956	2,997	2,947	2,996	+58	+1.97%	95,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	2,702	2,756	2,695	2,742	+9	+0.33%	93,400
Oct 10, 2025	2,759	2,772	2,732	2,733	-56	-2.01%	101,600
Oct 9, 2025	2,801	2,808	2,784	2,789	-15	-0.53%	70,400
Oct 8, 2025	2,815	2,840	2,800	2,804	-12	-0.43%	75,500
Oct 7, 2025	2,800	2,829	2,800	2,816	+6	+0.21%	90,200
Oct 6, 2025	2,802	2,816	2,786	2,810	+63	+2.29%	143,100
Oct 3, 2025	2,740	2,767	2,740	2,747	0	0.00%	61,100
Oct 2, 2025	2,756	2,773	2,720	2,747	-26	-0.94%	94,500
Oct 1, 2025	2,815	2,820	2,766	2,773	-57	-2.01%	118,900
Sep 30, 2025	2,834	2,845	2,811	2,830	-4	-0.14%	123,200
Sep 29, 2025	2,829	2,848	2,815	2,834	-55	-1.90%	119,500
Sep 26, 2025	2,855	2,896	2,855	2,889	+46	+1.62%	165,400
Sep 25, 2025	2,850	2,852	2,828	2,843	+10	+0.35%	138,500
Sep 24, 2025	2,810	2,840	2,798	2,833	+38	+1.36%	171,500
Sep 22, 2025	2,814	2,826	2,792	2,795	-9	-0.32%	137,600
Sep 19, 2025	2,787	2,814	2,784	2,804	+19	+0.68%	184,300
Sep 18, 2025	2,804	2,804	2,771	2,785	-8	-0.29%	98,500
Sep 17, 2025	2,803	2,812	2,780	2,793	-19	-0.68%	98,100
Sep 16, 2025	2,804	2,820	2,800	2,812	+8	+0.29%	53,500
Sep 12, 2025	2,797	2,819	2,791	2,804	+7	+0.25%	96,900