Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,956	2,997	2,947	2,996	+58	+1.97%	95,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,840	2,861	2,833	2,844	+20	+0.71%	73,200
Nov 11, 2025	2,850	2,850	2,818	2,824	-9	-0.32%	87,100
Nov 10, 2025	2,810	2,843	2,810	2,833	+28	+1.00%	83,300
Nov 7, 2025	2,800	2,818	2,788	2,805	-9	-0.32%	58,500
Nov 6, 2025	2,788	2,837	2,787	2,814	+27	+0.97%	101,000
Nov 5, 2025	2,778	2,795	2,740	2,787	+9	+0.32%	121,500
Nov 4, 2025	2,744	2,802	2,731	2,778	+24	+0.87%	128,200
Oct 31, 2025	2,772	2,785	2,738	2,754	-18	-0.65%	154,600
Oct 30, 2025	2,850	2,876	2,765	2,772	-28	-1.00%	232,400
Oct 29, 2025	2,870	2,870	2,800	2,800	-33	-1.16%	156,500
Oct 28, 2025	2,949	2,949	2,832	2,833	-121	-4.10%	138,900
Oct 27, 2025	2,947	2,964	2,935	2,954	+20	+0.68%	107,400
Oct 24, 2025	2,936	2,946	2,917	2,934	+8	+0.27%	100,500
Oct 23, 2025	2,906	2,933	2,895	2,926	+16	+0.55%	103,900
Oct 22, 2025	2,824	2,919	2,824	2,910	+91	+3.23%	182,500
Oct 21, 2025	2,834	2,842	2,812	2,819	-7	-0.25%	83,300
Oct 20, 2025	2,818	2,829	2,804	2,826	+27	+0.96%	69,100
Oct 17, 2025	2,800	2,804	2,788	2,799	-5	-0.18%	51,700
Oct 16, 2025	2,802	2,818	2,794	2,804	+15	+0.54%	49,500
Oct 15, 2025	2,762	2,796	2,755	2,789	+47	+1.71%	57,500