Yokogawa Bridge Holdings Corp.(5911) Historical

52 Week High Dec 10, 2025

3,030 JPY

52 Week Low Apr 7, 2025

2,198 JPY

Yearly High Dec 10, 2025

3,030 JPY

Yearly Low Apr 7, 2025

2,198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,956	2,997	2,947	2,996	+58	+1.97%	95,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,786	2,788	2,760	2,766	-35	-1.25%	83,500
Jul 19, 2024	2,787	2,804	2,770	2,801	-2	-0.07%	88,700
Jul 18, 2024	2,800	2,824	2,786	2,803	-11	-0.39%	97,000
Jul 17, 2024	2,819	2,828	2,801	2,814	+1	+0.04%	109,600
Jul 16, 2024	2,800	2,822	2,798	2,813	+24	+0.86%	102,500
Jul 12, 2024	2,786	2,814	2,768	2,789	-4	-0.14%	87,800
Jul 11, 2024	2,799	2,800	2,767	2,793	+13	+0.47%	111,900
Jul 10, 2024	2,779	2,781	2,755	2,780	+1	+0.04%	116,500
Jul 9, 2024	2,774	2,787	2,747	2,779	+21	+0.76%	158,100
Jul 8, 2024	2,761	2,774	2,737	2,758	-7	-0.25%	79,200
Jul 5, 2024	2,829	2,829	2,765	2,765	-47	-1.67%	99,100
Jul 4, 2024	2,817	2,830	2,808	2,812	-1	-0.04%	61,700
Jul 3, 2024	2,787	2,813	2,765	2,813	+37	+1.33%	113,000
Jul 2, 2024	2,735	2,778	2,730	2,776	+43	+1.57%	129,200
Jul 1, 2024	2,723	2,745	2,720	2,733	+25	+0.92%	128,900
Jun 28, 2024	2,697	2,711	2,687	2,708	+22	+0.82%	67,700
Jun 27, 2024	2,647	2,688	2,646	2,686	+29	+1.09%	117,100
Jun 26, 2024	2,680	2,680	2,652	2,657	-29	-1.08%	95,800
Jun 25, 2024	2,664	2,686	2,639	2,686	ー	ー%	136,300