kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
940
JPY
-5
(-0.53%)
Apr 30, 10:15 am JST
5.87
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
941.9
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,110 JPY
52 Week Low Jun 23, 2025
866 JPY
Yearly High Feb 27, 2026
1,110 JPY
Yearly Low Apr 27, 2026
926 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 951 1,110 926 940 -11 -1.16% 2,215,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 956 998 844 951 -11 -1.14% 4,203,900
2024 996 1,001 856 962 +9 +0.94% 3,055,000
2023 882 974 860 953 +77 +8.79% 4,938,700
2022 914 914 813 876 -31 -3.42% 4,053,200
2021 945 1,015 874 907 -23 -2.47% 4,736,700
2020 1,039 1,089 771 930 -109 -10.49% 3,499,100
2019 1,060 1,195 955 1,039 -26 -2.44% 2,204,300
2018 1,406 1,500 959 1,065 -358 -25.16% 3,193,000
2017 1,150 1,500 1,077 1,423 +274 +23.85% 3,832,400
2016 1,151 1,230 916 1,149 -7 -0.61% 2,808,700
2015 1,161 1,265 1,075 1,156 -21 -1.78% 3,603,600
2014 1,140 1,240 980 1,177 +43 +3.79% 4,536,100
2013 1,089 1,213 980 1,134 +65 +6.08% 7,894,800
2012 1,212 1,324 915 1,069 -143 -11.80% 6,243,200
2011 790 1,550 628 1,212 +425 +54.00% 11,948,500
2010 1,268 1,340 695 787 -451 -36.43% 4,815,500
2009 922 1,350 816 1,238 +336 +37.25% 2,632,200
2008 1,440 1,660 690 902 -528 -36.92% 2,937,000
2007 2,240 2,255 1,366 1,430 -805 -36.02% 2,746,900
2006 2,300 2,530 1,816 2,235 -50 -2.19% 5,380,600