5909 CORONA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	996	1,001	856	977	+24	+2.52%	3,019,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	882	974	860	953	+77	+8.79%	4,938,700
2022	914	914	813	876	-31	-3.42%	4,053,200
2021	945	1,015	874	907	-23	-2.47%	4,736,700
2020	1,039	1,089	771	930	-109	-10.49%	3,499,100
2019	1,060	1,195	955	1,039	-26	-2.44%	2,204,300
2018	1,406	1,500	959	1,065	-358	-25.16%	3,193,000
2017	1,150	1,500	1,077	1,423	+274	+23.85%	3,832,400
2016	1,151	1,230	916	1,149	-7	-0.61%	2,808,700
2015	1,161	1,265	1,075	1,156	-21	-1.78%	3,603,600
2014	1,140	1,240	980	1,177	+43	+3.79%	4,536,100
2013	1,089	1,213	980	1,134	+65	+6.08%	7,894,800
2012	1,212	1,324	915	1,069	-143	-11.80%	6,243,200
2011	790	1,550	628	1,212	+425	+54.00%	11,948,500
2010	1,268	1,340	695	787	-451	-36.43%	4,815,500
2009	922	1,350	816	1,238	+336	+37.25%	2,632,200
2008	1,440	1,660	690	902	-528	-36.92%	2,937,000
2007	2,240	2,255	1,366	1,430	-805	-36.02%	2,746,900
2006	2,300	2,530	1,816	2,235	-50	-2.19%	5,380,600
2005	1,573	2,400	1,560	2,285	+713	+45.36%	3,916,400
2004	1,570	2,040	1,255	1,572	-13	-0.82%	7,382,400

CORONA CORPORATION(5909) Historical

Latest Yearly Price

Yearly Price