CORONA CORPORATION(5909) Historical

52 Week High Dec 10, 2024

999 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	956	998	844	953	-9	-0.94%	2,635,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	996	1,001	856	962	+9	+0.94%	3,055,000
2023	882	974	860	953	+77	+8.79%	4,938,700
2022	914	914	813	876	-31	-3.42%	4,053,200
2021	945	1,015	874	907	-23	-2.47%	4,736,700
2020	1,039	1,089	771	930	-109	-10.49%	3,499,100
2019	1,060	1,195	955	1,039	-26	-2.44%	2,204,300
2018	1,406	1,500	959	1,065	-358	-25.16%	3,193,000
2017	1,150	1,500	1,077	1,423	+274	+23.85%	3,832,400
2016	1,151	1,230	916	1,149	-7	-0.61%	2,808,700
2015	1,161	1,265	1,075	1,156	-21	-1.78%	3,603,600
2014	1,140	1,240	980	1,177	+43	+3.79%	4,536,100
2013	1,089	1,213	980	1,134	+65	+6.08%	7,894,800
2012	1,212	1,324	915	1,069	-143	-11.80%	6,243,200
2011	790	1,550	628	1,212	+425	+54.00%	11,948,500
2010	1,268	1,340	695	787	-451	-36.43%	4,815,500
2009	922	1,350	816	1,238	+336	+37.25%	2,632,200
2008	1,440	1,660	690	902	-528	-36.92%	2,937,000
2007	2,240	2,255	1,366	1,430	-805	-36.02%	2,746,900
2006	2,300	2,530	1,816	2,235	-50	-2.19%	5,380,600
2005	1,573	2,400	1,560	2,285	+713	+45.36%	3,916,400