kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
991
JPY
+12
(+1.23%)
Mar 13, 3:30 pm JST
6.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,110 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Feb 27, 2026
1,110 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 973 997 972 991 +12 +1.23% 82,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 987 995 977 979 -7 -0.71% 28,800
Mar 11, 2026 1,002 1,006 986 986 -8 -0.80% 18,300
Mar 10, 2026 998 1,004 988 994 +9 +0.91% 20,100
Mar 9, 2026 976 991 969 985 -13 -1.30% 44,800
Mar 6, 2026 1,021 1,021 998 998 -36 -3.48% 45,600
Mar 5, 2026 1,020 1,054 1,020 1,034 +41 +4.13% 50,500
Mar 4, 2026 1,000 1,013 982 993 -29 -2.84% 31,900
Mar 3, 2026 1,055 1,061 1,020 1,022 -50 -4.66% 34,600
Mar 2, 2026 1,088 1,099 1,072 1,072 -37 -3.34% 30,000
Feb 27, 2026 1,080 1,110 1,078 1,109 +33 +3.07% 62,400
Feb 26, 2026 1,078 1,086 1,059 1,076 +14 +1.32% 40,400
Feb 25, 2026 1,050 1,075 1,048 1,062 +13 +1.24% 48,600
Feb 24, 2026 1,031 1,049 1,006 1,049 +8 +0.77% 43,500
Feb 20, 2026 974 1,041 974 1,041 +57 +5.79% 111,000
Feb 19, 2026 980 993 980 984 -1 -0.10% 9,800
Feb 18, 2026 977 990 977 985 +8 +0.82% 14,600
Feb 17, 2026 971 984 970 977 +4 +0.41% 15,400
Feb 16, 2026 974 980 968 973 -11 -1.12% 14,400
Feb 13, 2026 985 985 977 984 -3 -0.30% 20,000
Feb 12, 2026 980 994 980 987 +8 +0.82% 24,400