kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
973
JPY
-2
(-0.21%)
Dec 5, 2:14 pm JST
6.28
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
973
Dec 5, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
999 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jul 24, 2025
998 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 964 976 964 973 -2 -0.21% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 954 975 954 975 +23 +2.42% 18,000
Dec 3, 2025 953 960 952 952 -2 -0.21% 12,000
Dec 2, 2025 965 965 953 954 -18 -1.85% 4,800
Dec 1, 2025 948 972 948 972 +24 +2.53% 20,700
Nov 28, 2025 949 957 948 948 -7 -0.73% 6,500
Nov 27, 2025 961 961 950 955 -18 -1.85% 12,600
Nov 26, 2025 975 976 966 973 -1 -0.10% 7,900
Nov 25, 2025 972 980 965 974 +7 +0.72% 30,000
Nov 21, 2025 949 967 948 967 +21 +2.22% 7,100
Nov 20, 2025 943 947 937 946 +6 +0.64% 6,300
Nov 19, 2025 946 949 937 940 -2 -0.21% 9,500
Nov 18, 2025 963 973 942 942 -36 -3.68% 14,200
Nov 17, 2025 954 978 954 978 +24 +2.52% 30,700
Nov 14, 2025 968 968 946 954 +1 +0.10% 9,000
Nov 13, 2025 973 973 951 953 -21 -2.16% 8,300
Nov 12, 2025 948 974 947 974 +27 +2.85% 43,500
Nov 11, 2025 944 951 939 947 +6 +0.64% 19,800
Nov 10, 2025 937 941 929 941 0 0.00% 5,900
Nov 7, 2025 949 949 937 941 -9 -0.95% 7,300
Nov 6, 2025 913 950 913 950 +34 +3.71% 38,600