Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 973 | 997 | 972 | 991 | +12 | +1.23% | 82,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 987 | 995 | 977 | 979 | -7 | -0.71% | 28,800 |
| Mar 11, 2026 | 1,002 | 1,006 | 986 | 986 | -8 | -0.80% | 18,300 |
| Mar 10, 2026 | 998 | 1,004 | 988 | 994 | +9 | +0.91% | 20,100 |
| Mar 9, 2026 | 976 | 991 | 969 | 985 | -13 | -1.30% | 44,800 |
| Mar 6, 2026 | 1,021 | 1,021 | 998 | 998 | -36 | -3.48% | 45,600 |
| Mar 5, 2026 | 1,020 | 1,054 | 1,020 | 1,034 | +41 | +4.13% | 50,500 |
| Mar 4, 2026 | 1,000 | 1,013 | 982 | 993 | -29 | -2.84% | 31,900 |
| Mar 3, 2026 | 1,055 | 1,061 | 1,020 | 1,022 | -50 | -4.66% | 34,600 |
| Mar 2, 2026 | 1,088 | 1,099 | 1,072 | 1,072 | -37 | -3.34% | 30,000 |
| Feb 27, 2026 | 1,080 | 1,110 | 1,078 | 1,109 | +33 | +3.07% | 62,400 |
| Feb 26, 2026 | 1,078 | 1,086 | 1,059 | 1,076 | +14 | +1.32% | 40,400 |
| Feb 25, 2026 | 1,050 | 1,075 | 1,048 | 1,062 | +13 | +1.24% | 48,600 |
| Feb 24, 2026 | 1,031 | 1,049 | 1,006 | 1,049 | +8 | +0.77% | 43,500 |
| Feb 20, 2026 | 974 | 1,041 | 974 | 1,041 | +57 | +5.79% | 111,000 |
| Feb 19, 2026 | 980 | 993 | 980 | 984 | -1 | -0.10% | 9,800 |
| Feb 18, 2026 | 977 | 990 | 977 | 985 | +8 | +0.82% | 14,600 |
| Feb 17, 2026 | 971 | 984 | 970 | 977 | +4 | +0.41% | 15,400 |
| Feb 16, 2026 | 974 | 980 | 968 | 973 | -11 | -1.12% | 14,400 |
| Feb 13, 2026 | 985 | 985 | 977 | 984 | -3 | -0.30% | 20,000 |
| Feb 12, 2026 | 980 | 994 | 980 | 987 | +8 | +0.82% | 24,400 |