kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
953
JPY
+4
(+0.42%)
Dec 15, 3:03 pm JST
6.14
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
951.1
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
998 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jul 24, 2025
998 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 962 962 952 953 +4 +0.42% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 958 958 949 949 +5 +0.53% 10,600
Dec 11, 2025 965 965 944 944 -18 -1.87% 9,000
Dec 10, 2025 980 980 962 962 -16 -1.64% 28,000
Dec 9, 2025 966 978 961 978 +13 +1.35% 16,300
Dec 8, 2025 967 969 961 965 -4 -0.41% 8,400
Dec 5, 2025 964 976 964 969 -6 -0.62% 15,800
Dec 4, 2025 954 975 954 975 +23 +2.42% 18,000
Dec 3, 2025 953 960 952 952 -2 -0.21% 12,000
Dec 2, 2025 965 965 953 954 -18 -1.85% 4,800
Dec 1, 2025 948 972 948 972 +24 +2.53% 20,700
Nov 28, 2025 949 957 948 948 -7 -0.73% 6,500
Nov 27, 2025 961 961 950 955 -18 -1.85% 12,600
Nov 26, 2025 975 976 966 973 -1 -0.10% 7,900
Nov 25, 2025 972 980 965 974 +7 +0.72% 30,000
Nov 21, 2025 949 967 948 967 +21 +2.22% 7,100
Nov 20, 2025 943 947 937 946 +6 +0.64% 6,300
Nov 19, 2025 946 949 937 940 -2 -0.21% 9,500
Nov 18, 2025 963 973 942 942 -36 -3.68% 14,200
Nov 17, 2025 954 978 954 978 +24 +2.52% 30,700
Nov 14, 2025 968 968 946 954 +1 +0.10% 9,000