CORONA CORPORATION(5909) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jun 23, 2025

866 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 27, 2026

926 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	939	948	939	943	-2	-0.21%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	926	946	926	945	+19	+2.05%	16,800
Apr 27, 2026	942	943	926	926	-20	-2.11%	27,800
Apr 24, 2026	953	956	945	946	-7	-0.73%	8,400
Apr 23, 2026	957	959	948	953	-9	-0.94%	12,200
Apr 22, 2026	986	986	962	962	-12	-1.23%	12,900
Apr 21, 2026	985	986	974	974	+3	+0.31%	9,000
Apr 20, 2026	974	982	971	971	-2	-0.21%	12,100
Apr 17, 2026	975	985	973	973	-1	-0.10%	7,500
Apr 16, 2026	977	984	974	974	-6	-0.61%	10,800
Apr 15, 2026	969	983	969	980	+13	+1.34%	13,200
Apr 14, 2026	961	969	959	967	+4	+0.42%	8,400
Apr 13, 2026	961	967	956	963	-1	-0.10%	12,900
Apr 10, 2026	977	977	962	964	-1	-0.10%	7,700
Apr 9, 2026	975	979	965	965	-5	-0.52%	15,000
Apr 8, 2026	972	979	964	970	+5	+0.52%	13,500
Apr 7, 2026	963	973	961	965	+3	+0.31%	7,000
Apr 6, 2026	958	965	950	962	+3	+0.31%	14,600
Apr 3, 2026	958	965	954	959	-1	-0.10%	7,400
Apr 2, 2026	973	974	952	960	0	0.00%	25,400
Apr 1, 2026	975	975	957	960	+15	+1.59%	12,300