CORONA CORPORATION(5909) Historical

52 Week High Jul 24, 2025

998 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	947	948	941	941	-8	-0.84%	18,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	965	965	949	949	-9	-0.94%	15,700
Jan 27, 2026	977	977	956	958	-19	-1.94%	21,400
Jan 26, 2026	969	980	969	977	+11	+1.14%	24,200
Jan 23, 2026	970	975	964	966	-10	-1.02%	12,100
Jan 22, 2026	965	980	955	976	+21	+2.20%	36,500
Jan 21, 2026	964	964	952	955	-7	-0.73%	12,700
Jan 20, 2026	966	968	962	962	-4	-0.41%	10,600
Jan 19, 2026	969	975	963	966	-4	-0.41%	9,700
Jan 16, 2026	966	975	965	970	-3	-0.31%	8,500
Jan 15, 2026	969	977	968	973	+1	+0.10%	9,400
Jan 14, 2026	963	972	963	972	+9	+0.93%	14,900
Jan 13, 2026	971	973	960	963	+4	+0.42%	18,500
Jan 9, 2026	955	967	955	959	+2	+0.21%	11,400
Jan 8, 2026	965	971	957	957	-8	-0.83%	11,200
Jan 7, 2026	967	979	965	965	-14	-1.43%	7,900
Jan 6, 2026	959	986	959	979	+19	+1.98%	18,300
Jan 5, 2026	951	965	951	960	+9	+0.95%	11,500
Dec 30, 2025	958	965	951	951	-7	-0.73%	8,100
Dec 29, 2025	952	958	947	958	+6	+0.63%	12,800
Dec 26, 2025	953	953	940	952	+12	+1.28%	14,200