Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 917 | 942 | 917 | 940 | +26 | +2.84% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 922 | 922 | 907 | 914 | -8 | -0.87% | 15,500 |
May 7, 2025 | 918 | 940 | 908 | 922 | -2 | -0.22% | 33,600 |
May 2, 2025 | 926 | 940 | 900 | 924 | -2 | -0.22% | 38,700 |
May 1, 2025 | 920 | 950 | 911 | 926 | +6 | +0.65% | 42,500 |
Apr 30, 2025 | 924 | 950 | 886 | 920 | -4 | -0.43% | 73,900 |
Apr 28, 2025 | 933 | 970 | 881 | 924 | -10 | -1.07% | 75,600 |
Apr 25, 2025 | 946 | 946 | 931 | 934 | -9 | -0.95% | 11,500 |
Apr 24, 2025 | 955 | 955 | 933 | 943 | -12 | -1.26% | 6,700 |
Apr 23, 2025 | 949 | 957 | 941 | 955 | +7 | +0.74% | 11,500 |
Apr 22, 2025 | 940 | 948 | 939 | 948 | +10 | +1.07% | 14,200 |
Apr 21, 2025 | 936 | 941 | 934 | 938 | +5 | +0.54% | 7,000 |
Apr 18, 2025 | 921 | 933 | 920 | 933 | +20 | +2.19% | 12,300 |
Apr 17, 2025 | 900 | 917 | 900 | 913 | +12 | +1.33% | 4,400 |
Apr 16, 2025 | 904 | 907 | 901 | 901 | -4 | -0.44% | 4,100 |
Apr 15, 2025 | 917 | 921 | 905 | 905 | -9 | -0.98% | 9,800 |
Apr 14, 2025 | 898 | 917 | 895 | 914 | +22 | +2.47% | 12,400 |
Apr 11, 2025 | 892 | 900 | 873 | 892 | -6 | -0.67% | 11,200 |
Apr 10, 2025 | 901 | 907 | 889 | 898 | +39 | +4.54% | 14,000 |
Apr 9, 2025 | 876 | 876 | 858 | 859 | -24 | -2.72% | 11,700 |
Apr 8, 2025 | 862 | 890 | 862 | 883 | +39 | +4.62% | 20,400 |