Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 962 | 962 | 952 | 953 | +4 | +0.42% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 958 | 958 | 949 | 949 | +5 | +0.53% | 10,600 |
| Dec 11, 2025 | 965 | 965 | 944 | 944 | -18 | -1.87% | 9,000 |
| Dec 10, 2025 | 980 | 980 | 962 | 962 | -16 | -1.64% | 28,000 |
| Dec 9, 2025 | 966 | 978 | 961 | 978 | +13 | +1.35% | 16,300 |
| Dec 8, 2025 | 967 | 969 | 961 | 965 | -4 | -0.41% | 8,400 |
| Dec 5, 2025 | 964 | 976 | 964 | 969 | -6 | -0.62% | 15,800 |
| Dec 4, 2025 | 954 | 975 | 954 | 975 | +23 | +2.42% | 18,000 |
| Dec 3, 2025 | 953 | 960 | 952 | 952 | -2 | -0.21% | 12,000 |
| Dec 2, 2025 | 965 | 965 | 953 | 954 | -18 | -1.85% | 4,800 |
| Dec 1, 2025 | 948 | 972 | 948 | 972 | +24 | +2.53% | 20,700 |
| Nov 28, 2025 | 949 | 957 | 948 | 948 | -7 | -0.73% | 6,500 |
| Nov 27, 2025 | 961 | 961 | 950 | 955 | -18 | -1.85% | 12,600 |
| Nov 26, 2025 | 975 | 976 | 966 | 973 | -1 | -0.10% | 7,900 |
| Nov 25, 2025 | 972 | 980 | 965 | 974 | +7 | +0.72% | 30,000 |
| Nov 21, 2025 | 949 | 967 | 948 | 967 | +21 | +2.22% | 7,100 |
| Nov 20, 2025 | 943 | 947 | 937 | 946 | +6 | +0.64% | 6,300 |
| Nov 19, 2025 | 946 | 949 | 937 | 940 | -2 | -0.21% | 9,500 |
| Nov 18, 2025 | 963 | 973 | 942 | 942 | -36 | -3.68% | 14,200 |
| Nov 17, 2025 | 954 | 978 | 954 | 978 | +24 | +2.52% | 30,700 |
| Nov 14, 2025 | 968 | 968 | 946 | 954 | +1 | +0.10% | 9,000 |