Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 973 | 983 | 955 | 983 | +17 | +1.76% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | +0.52% | 963 | 27,700 | 0 | 19,900 | ー |
Dec 13, 2024 | 961 | +0.63% | 981 | 82,800 | 0 | 19,300 | ー |
Dec 6, 2024 | 955 | +1.81% | 952 | 38,800 | 0 | 22,000 | ー |
Nov 29, 2024 | 938 | -1.37% | 944 | 27,900 | 0 | 20,400 | ー |
Nov 22, 2024 | 951 | +0.42% | 949 | 30,800 | 0 | 20,400 | ー |
Nov 15, 2024 | 947 | -1.04% | 947 | 29,000 | 100 | 21,800 | 218.00 |
Nov 8, 2024 | 957 | +2.79% | 941 | 37,600 | 0 | 21,900 | ー |
Nov 1, 2024 | 931 | -0.75% | 940 | 69,700 | 0 | 25,600 | ー |
Oct 25, 2024 | 938 | -2.19% | 961 | 62,000 | 0 | 23,500 | ー |
Oct 18, 2024 | 959 | +0.52% | 955 | 19,300 | 0 | 18,100 | ー |
Oct 11, 2024 | 954 | -0.42% | 961 | 29,700 | 0 | 18,200 | ー |
Oct 4, 2024 | 958 | -0.83% | 950 | 34,000 | 0 | 19,600 | ー |
Sep 27, 2024 | 966 | -0.92% | 957 | 76,500 | 0 | 21,600 | ー |
Sep 20, 2024 | 975 | +6.91% | 938 | 53,100 | 0 | 22,000 | ー |
Sep 13, 2024 | 912 | -2.04% | 916 | 39,900 | 0 | 24,800 | ー |
Sep 6, 2024 | 931 | -0.32% | 924 | 46,100 | 0 | 24,600 | ー |
Aug 30, 2024 | 934 | -1.89% | 947 | 43,000 | 0 | 21,700 | ー |
Aug 23, 2024 | 952 | +1.49% | 949 | 46,800 | 0 | 21,500 | ー |
Aug 16, 2024 | 938 | +3.08% | 923 | 38,100 | 0 | 23,300 | ー |
Aug 9, 2024 | 910 | +1.11% | 893 | 101,100 | 0 | 24,300 | ー |