kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
953
JPY
+4
(+0.42%)
Dec 15, 3:03 pm JST
6.14
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
951.1
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
998 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jul 24, 2025
998 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 962 962 952 953 +4 +0.42% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 949 -2.06% 967 72,300 ー ー ー
Dec 5, 2025 969 +2.22% 965 71,300 300 21,400 71.33
Nov 28, 2025 948 -1.96% 966 57,000 300 19,700 65.67
Nov 21, 2025 967 +1.36% 959 67,800 300 20,600 68.67
Nov 14, 2025 954 +1.38% 956 86,500 600 23,300 38.83
Nov 7, 2025 941 +4.21% 932 70,600 600 24,700 41.17
Oct 31, 2025 903 -2.06% 914 109,200 0 27,300 ー
Oct 24, 2025 922 +1.21% 923 100,700 0 26,400 ー
Oct 17, 2025 911 +1.00% 914 66,800 0 23,200 ー
Oct 10, 2025 902 -2.70% 918 83,800 0 24,000 ー
Oct 3, 2025 927 -4.24% 941 101,400 0 21,000 ー
Sep 26, 2025 968 +1.15% 968 69,800 100 21,000 210.00
Sep 19, 2025 957 +0.31% 966 62,900 100 22,800 228.00
Sep 12, 2025 954 +2.14% 957 74,800 100 25,700 257.00
Sep 5, 2025 934 0.00% 942 53,400 100 25,200 252.00
Aug 29, 2025 934 -1.68% 941 55,100 100 22,200 222.00
Aug 22, 2025 950 +1.06% 955 81,100 100 22,300 223.00
Aug 15, 2025 940 -1.57% 937 61,400 100 34,900 349.00
Aug 8, 2025 955 -0.42% 952 49,700 100 50,400 504.00
Aug 1, 2025 959 +0.10% 943 118,000 100 53,200 532.00