About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
983
JPY
+5
(+0.51%)
Dec 25, 3:30 pm JST
6.24
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,001 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 27, 2024
1,001 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 973 983 955 983 +17 +1.76% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 966 +0.52% 963 27,700 0 19,900
Dec 13, 2024 961 +0.63% 981 82,800 0 19,300
Dec 6, 2024 955 +1.81% 952 38,800 0 22,000
Nov 29, 2024 938 -1.37% 944 27,900 0 20,400
Nov 22, 2024 951 +0.42% 949 30,800 0 20,400
Nov 15, 2024 947 -1.04% 947 29,000 100 21,800 218.00
Nov 8, 2024 957 +2.79% 941 37,600 0 21,900
Nov 1, 2024 931 -0.75% 940 69,700 0 25,600
Oct 25, 2024 938 -2.19% 961 62,000 0 23,500
Oct 18, 2024 959 +0.52% 955 19,300 0 18,100
Oct 11, 2024 954 -0.42% 961 29,700 0 18,200
Oct 4, 2024 958 -0.83% 950 34,000 0 19,600
Sep 27, 2024 966 -0.92% 957 76,500 0 21,600
Sep 20, 2024 975 +6.91% 938 53,100 0 22,000
Sep 13, 2024 912 -2.04% 916 39,900 0 24,800
Sep 6, 2024 931 -0.32% 924 46,100 0 24,600
Aug 30, 2024 934 -1.89% 947 43,000 0 21,700
Aug 23, 2024 952 +1.49% 949 46,800 0 21,500
Aug 16, 2024 938 +3.08% 923 38,100 0 23,300
Aug 9, 2024 910 +1.11% 893 101,100 0 24,300