CORONA CORPORATION(5909) Historical

52 Week High Dec 10, 2024

999 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	948	976	948	973	+25	+2.64%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	948	-1.96%	966	57,000	300	19,700	65.67
Nov 21, 2025	967	+1.36%	959	67,800	300	20,600	68.67
Nov 14, 2025	954	+1.38%	956	86,500	600	23,300	38.83
Nov 7, 2025	941	+4.21%	932	70,600	600	24,700	41.17
Oct 31, 2025	903	-2.06%	914	109,200	0	27,300	ー
Oct 24, 2025	922	+1.21%	923	100,700	0	26,400	ー
Oct 17, 2025	911	+1.00%	914	66,800	0	23,200	ー
Oct 10, 2025	902	-2.70%	918	83,800	0	24,000	ー
Oct 3, 2025	927	-4.24%	941	101,400	0	21,000	ー
Sep 26, 2025	968	+1.15%	968	69,800	100	21,000	210.00
Sep 19, 2025	957	+0.31%	966	62,900	100	22,800	228.00
Sep 12, 2025	954	+2.14%	957	74,800	100	25,700	257.00
Sep 5, 2025	934	0.00%	942	53,400	100	25,200	252.00
Aug 29, 2025	934	-1.68%	941	55,100	100	22,200	222.00
Aug 22, 2025	950	+1.06%	955	81,100	100	22,300	223.00
Aug 15, 2025	940	-1.57%	937	61,400	100	34,900	349.00
Aug 8, 2025	955	-0.42%	952	49,700	100	50,400	504.00
Aug 1, 2025	959	+0.10%	943	118,000	100	53,200	532.00
Jul 25, 2025	958	+3.01%	966	137,800	100	49,900	499.00
Jul 18, 2025	930	-0.53%	933	56,400	100	24,100	241.00