CORONA CORPORATION(5909) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Jun 23, 2025

866 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 27, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	942	948	926	943	-3	-0.32%	46,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	946	-2.77%	965	54,600	1,800	11,400	6.33
Apr 17, 2026	973	+0.93%	971	52,800	1,900	10,900	5.74
Apr 10, 2026	964	+0.52%	966	57,800	1,800	10,500	5.83
Apr 3, 2026	959	-1.94%	950	141,800	400	10,200	25.50
Mar 27, 2026	978	+2.62%	979	428,000	356,400	12,100	0.03
Mar 19, 2026	953	-3.83%	976	175,600	132,900	13,800	0.10
Mar 13, 2026	991	-0.70%	986	194,600	72,400	11,700	0.16
Mar 6, 2026	998	-10.01%	1,030	192,600	29,300	14,100	0.48
Feb 27, 2026	1,109	+6.53%	1,068	194,900	10,200	20,100	1.97
Feb 20, 2026	1,041	+5.79%	1,008	165,200	3,000	22,500	7.50
Feb 13, 2026	984	+1.55%	981	69,700	1,500	17,800	11.87
Feb 6, 2026	969	+2.00%	968	156,900	400	18,100	45.25
Jan 30, 2026	950	-1.66%	958	90,800	100	16,300	163.00
Jan 23, 2026	966	-0.41%	969	81,600	300	15,000	50.00
Jan 16, 2026	970	+1.15%	968	51,300	200	14,900	74.50
Jan 9, 2026	959	+0.84%	966	60,300	200	17,900	89.50
Dec 30, 2025	951	-0.11%	956	20,900	ー	ー	ー
Dec 26, 2025	952	-2.06%	950	90,900	0	19,300	ー
Dec 19, 2025	972	+2.42%	972	85,100	500	19,900	39.80
Dec 12, 2025	949	-2.06%	967	72,300	300	20,300	67.67