kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
909
JPY
-5
(-0.55%)
May 13, 3:30 pm JST
6.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
999 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Mar 24, 2025
989 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 903 915 901 909 -31 -3.30% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 940 +1.73% 923 60,300 0 23,000 ー
May 2, 2025 924 -1.07% 926 230,700 0 20,100 ー
Apr 25, 2025 934 +0.11% 943 50,900 100 18,200 182.00
Apr 18, 2025 933 +4.60% 915 43,000 100 19,300 193.00
Apr 11, 2025 892 +1.36% 873 85,400 200 21,800 109.00
Apr 4, 2025 880 -7.66% 911 77,900 1,300 22,400 17.23
Mar 28, 2025 953 -3.25% 970 391,200 7,500 18,700 2.49
Mar 21, 2025 985 +3.14% 969 196,000 241,300 23,400 0.10
Mar 14, 2025 955 -1.14% 959 100,500 109,500 21,800 0.20
Mar 7, 2025 966 +1.90% 960 70,300 50,000 21,200 0.42
Feb 28, 2025 948 +1.17% 944 59,900 22,100 22,400 1.01
Feb 21, 2025 937 +0.43% 941 36,200 3,100 24,300 7.84
Feb 14, 2025 933 -0.21% 938 16,800 1,500 22,900 15.27
Feb 7, 2025 935 -1.79% 932 67,600 600 22,300 37.17
Jan 31, 2025 952 -0.83% 964 20,700 200 20,100 100.50
Jan 24, 2025 960 +2.67% 945 25,500 100 21,300 213.00
Jan 17, 2025 935 -0.11% 937 25,000 0 22,100 ー
Jan 10, 2025 936 -2.70% 946 42,300 0 20,500 ー
Dec 30, 2024 962 -2.63% 972 8,000 ー ー ー
Dec 27, 2024 988 +2.28% 982 50,000 0 20,300 ー