CORONA CORPORATION(5909) Historical

52 Week High Jul 24, 2025

998 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	969	980	941	941	-25	-2.59%	98,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	966	-0.41%	969	81,600	300	15,000	50.00
Jan 16, 2026	970	+1.15%	968	51,300	200	14,900	74.50
Jan 9, 2026	959	+0.84%	966	60,300	200	17,900	89.50
Dec 30, 2025	951	-0.11%	956	20,900	ー	ー	ー
Dec 26, 2025	952	-2.06%	950	90,900	0	19,300	ー
Dec 19, 2025	972	+2.42%	972	85,100	500	19,900	39.80
Dec 12, 2025	949	-2.06%	967	72,300	300	20,300	67.67
Dec 5, 2025	969	+2.22%	965	71,300	300	21,400	71.33
Nov 28, 2025	948	-1.96%	966	57,000	300	19,700	65.67
Nov 21, 2025	967	+1.36%	959	67,800	300	20,600	68.67
Nov 14, 2025	954	+1.38%	956	86,500	600	23,300	38.83
Nov 7, 2025	941	+4.21%	932	70,600	600	24,700	41.17
Oct 31, 2025	903	-2.06%	914	109,200	0	27,300	ー
Oct 24, 2025	922	+1.21%	923	100,700	0	26,400	ー
Oct 17, 2025	911	+1.00%	914	66,800	0	23,200	ー
Oct 10, 2025	902	-2.70%	918	83,800	0	24,000	ー
Oct 3, 2025	927	-4.24%	941	101,400	0	21,000	ー
Sep 26, 2025	968	+1.15%	968	69,800	100	21,000	210.00
Sep 19, 2025	957	+0.31%	966	62,900	100	22,800	228.00
Sep 12, 2025	954	+2.14%	957	74,800	100	25,700	257.00