Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 948 | 976 | 948 | 973 | +25 | +2.64% | 68,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 972 | 980 | 948 | 948 | -19 | -1.96% | 57,000 |
| Nov 21, 2025 | 954 | 978 | 937 | 967 | +13 | +1.36% | 67,800 |
| Nov 14, 2025 | 937 | 974 | 929 | 954 | +13 | +1.38% | 86,500 |
| Nov 7, 2025 | 903 | 950 | 901 | 941 | +38 | +4.21% | 70,600 |
| Oct 31, 2025 | 930 | 940 | 895 | 903 | -19 | -2.06% | 109,200 |
| Oct 24, 2025 | 925 | 940 | 907 | 922 | +11 | +1.21% | 100,700 |
| Oct 17, 2025 | 902 | 933 | 897 | 911 | +9 | +1.00% | 66,800 |
| Oct 10, 2025 | 932 | 935 | 901 | 902 | -25 | -2.70% | 83,800 |
| Oct 3, 2025 | 956 | 968 | 920 | 927 | -41 | -4.24% | 101,400 |
| Sep 26, 2025 | 957 | 977 | 955 | 968 | +11 | +1.15% | 69,800 |
| Sep 19, 2025 | 961 | 979 | 953 | 957 | +3 | +0.31% | 62,900 |
| Sep 12, 2025 | 940 | 975 | 940 | 954 | +20 | +2.14% | 74,800 |
| Sep 5, 2025 | 939 | 954 | 932 | 934 | 0 | 0.00% | 53,400 |
| Aug 29, 2025 | 951 | 954 | 931 | 934 | -16 | -1.68% | 55,100 |
| Aug 22, 2025 | 949 | 966 | 940 | 950 | +10 | +1.06% | 81,100 |
| Aug 15, 2025 | 954 | 954 | 927 | 940 | -15 | -1.57% | 61,400 |
| Aug 8, 2025 | 944 | 965 | 938 | 955 | -4 | -0.42% | 49,700 |
| Aug 1, 2025 | 972 | 972 | 911 | 959 | +1 | +0.10% | 118,000 |
| Jul 25, 2025 | 933 | 998 | 933 | 958 | +28 | +3.01% | 137,800 |
| Jul 18, 2025 | 938 | 945 | 916 | 930 | -5 | -0.53% | 56,400 |