Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 969 | 980 | 941 | 941 | -25 | -2.59% | 98,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 969 | 980 | 952 | 966 | -4 | -0.41% | 81,600 |
| Jan 16, 2026 | 971 | 977 | 960 | 970 | +11 | +1.15% | 51,300 |
| Jan 9, 2026 | 951 | 986 | 951 | 959 | +8 | +0.84% | 60,300 |
| Dec 30, 2025 | 952 | 965 | 947 | 951 | -1 | -0.11% | 20,900 |
| Dec 26, 2025 | 967 | 969 | 931 | 952 | -20 | -2.06% | 90,900 |
| Dec 19, 2025 | 962 | 987 | 948 | 972 | +23 | +2.42% | 85,100 |
| Dec 12, 2025 | 967 | 980 | 944 | 949 | -20 | -2.06% | 72,300 |
| Dec 5, 2025 | 948 | 976 | 948 | 969 | +21 | +2.22% | 71,300 |
| Nov 28, 2025 | 972 | 980 | 948 | 948 | -19 | -1.96% | 57,000 |
| Nov 21, 2025 | 954 | 978 | 937 | 967 | +13 | +1.36% | 67,800 |
| Nov 14, 2025 | 937 | 974 | 929 | 954 | +13 | +1.38% | 86,500 |
| Nov 7, 2025 | 903 | 950 | 901 | 941 | +38 | +4.21% | 70,600 |
| Oct 31, 2025 | 930 | 940 | 895 | 903 | -19 | -2.06% | 109,200 |
| Oct 24, 2025 | 925 | 940 | 907 | 922 | +11 | +1.21% | 100,700 |
| Oct 17, 2025 | 902 | 933 | 897 | 911 | +9 | +1.00% | 66,800 |
| Oct 10, 2025 | 932 | 935 | 901 | 902 | -25 | -2.70% | 83,800 |
| Oct 3, 2025 | 956 | 968 | 920 | 927 | -41 | -4.24% | 101,400 |
| Sep 26, 2025 | 957 | 977 | 955 | 968 | +11 | +1.15% | 69,800 |
| Sep 19, 2025 | 961 | 979 | 953 | 957 | +3 | +0.31% | 62,900 |
| Sep 12, 2025 | 940 | 975 | 940 | 954 | +20 | +2.14% | 74,800 |