Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 973 | 986 | 955 | 981 | +15 | +1.55% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 968 | 975 | 951 | 966 | +5 | +0.52% | 27,700 |
Dec 13, 2024 | 962 | 999 | 958 | 961 | +6 | +0.63% | 82,800 |
Dec 6, 2024 | 934 | 963 | 933 | 955 | +17 | +1.81% | 38,800 |
Nov 29, 2024 | 950 | 950 | 936 | 938 | -13 | -1.37% | 27,900 |
Nov 22, 2024 | 945 | 960 | 937 | 951 | +4 | +0.42% | 30,800 |
Nov 15, 2024 | 952 | 955 | 940 | 947 | -10 | -1.04% | 29,000 |
Nov 8, 2024 | 931 | 961 | 921 | 957 | +26 | +2.79% | 37,600 |
Nov 1, 2024 | 940 | 961 | 927 | 931 | -7 | -0.75% | 69,700 |
Oct 25, 2024 | 964 | 973 | 936 | 938 | -21 | -2.19% | 62,000 |
Oct 18, 2024 | 953 | 964 | 950 | 959 | +5 | +0.52% | 19,300 |
Oct 11, 2024 | 964 | 970 | 950 | 954 | -4 | -0.42% | 29,700 |
Oct 4, 2024 | 960 | 966 | 936 | 958 | -8 | -0.83% | 34,000 |
Sep 27, 2024 | 955 | 972 | 938 | 966 | -9 | -0.92% | 76,500 |
Sep 20, 2024 | 915 | 975 | 911 | 975 | +63 | +6.91% | 53,100 |
Sep 13, 2024 | 917 | 937 | 905 | 912 | -19 | -2.04% | 39,900 |
Sep 6, 2024 | 933 | 937 | 913 | 931 | -3 | -0.32% | 46,100 |
Aug 30, 2024 | 942 | 960 | 934 | 934 | -18 | -1.89% | 43,000 |
Aug 23, 2024 | 938 | 960 | 931 | 952 | +14 | +1.49% | 46,800 |
Aug 16, 2024 | 916 | 940 | 910 | 938 | +28 | +3.08% | 38,100 |
Aug 9, 2024 | 900 | 918 | 856 | 910 | +10 | +1.11% | 101,100 |