kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
941
JPY
-8
(-0.84%)
Jan 29, 3:30 pm JST
6.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
998 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jul 24, 2025
998 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 969 980 941 941 -25 -2.59% 98,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 969 980 952 966 -4 -0.41% 81,600
Jan 16, 2026 971 977 960 970 +11 +1.15% 51,300
Jan 9, 2026 951 986 951 959 +8 +0.84% 60,300
Dec 30, 2025 952 965 947 951 -1 -0.11% 20,900
Dec 26, 2025 967 969 931 952 -20 -2.06% 90,900
Dec 19, 2025 962 987 948 972 +23 +2.42% 85,100
Dec 12, 2025 967 980 944 949 -20 -2.06% 72,300
Dec 5, 2025 948 976 948 969 +21 +2.22% 71,300
Nov 28, 2025 972 980 948 948 -19 -1.96% 57,000
Nov 21, 2025 954 978 937 967 +13 +1.36% 67,800
Nov 14, 2025 937 974 929 954 +13 +1.38% 86,500
Nov 7, 2025 903 950 901 941 +38 +4.21% 70,600
Oct 31, 2025 930 940 895 903 -19 -2.06% 109,200
Oct 24, 2025 925 940 907 922 +11 +1.21% 100,700
Oct 17, 2025 902 933 897 911 +9 +1.00% 66,800
Oct 10, 2025 932 935 901 902 -25 -2.70% 83,800
Oct 3, 2025 956 968 920 927 -41 -4.24% 101,400
Sep 26, 2025 957 977 955 968 +11 +1.15% 69,800
Sep 19, 2025 961 979 953 957 +3 +0.31% 62,900
Sep 12, 2025 940 975 940 954 +20 +2.14% 74,800