Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 973 | 997 | 972 | 991 | +12 | +1.23% | 82,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 976 | 1,006 | 969 | 991 | -7 | -0.70% | 194,600 |
| Mar 6, 2026 | 1,088 | 1,099 | 982 | 998 | -111 | -10.01% | 192,600 |
| Feb 27, 2026 | 1,031 | 1,110 | 1,006 | 1,109 | +68 | +6.53% | 194,900 |
| Feb 20, 2026 | 974 | 1,041 | 968 | 1,041 | +57 | +5.79% | 165,200 |
| Feb 13, 2026 | 969 | 994 | 962 | 984 | +15 | +1.55% | 69,700 |
| Feb 6, 2026 | 948 | 988 | 948 | 969 | +19 | +2.00% | 156,900 |
| Jan 30, 2026 | 969 | 980 | 941 | 950 | -16 | -1.66% | 90,800 |
| Jan 23, 2026 | 969 | 980 | 952 | 966 | -4 | -0.41% | 81,600 |
| Jan 16, 2026 | 971 | 977 | 960 | 970 | +11 | +1.15% | 51,300 |
| Jan 9, 2026 | 951 | 986 | 951 | 959 | +8 | +0.84% | 60,300 |
| Dec 30, 2025 | 952 | 965 | 947 | 951 | -1 | -0.11% | 20,900 |
| Dec 26, 2025 | 967 | 969 | 931 | 952 | -20 | -2.06% | 90,900 |
| Dec 19, 2025 | 962 | 987 | 948 | 972 | +23 | +2.42% | 85,100 |
| Dec 12, 2025 | 967 | 980 | 944 | 949 | -20 | -2.06% | 72,300 |
| Dec 5, 2025 | 948 | 976 | 948 | 969 | +21 | +2.22% | 71,300 |
| Nov 28, 2025 | 972 | 980 | 948 | 948 | -19 | -1.96% | 57,000 |
| Nov 21, 2025 | 954 | 978 | 937 | 967 | +13 | +1.36% | 67,800 |
| Nov 14, 2025 | 937 | 974 | 929 | 954 | +13 | +1.38% | 86,500 |
| Nov 7, 2025 | 903 | 950 | 901 | 941 | +38 | +4.21% | 70,600 |
| Oct 31, 2025 | 930 | 940 | 895 | 903 | -19 | -2.06% | 109,200 |