kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
991
JPY
+12
(+1.23%)
Mar 13, 3:30 pm JST
6.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,110 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Feb 27, 2026
1,110 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 973 997 972 991 +12 +1.23% 82,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 976 1,006 969 991 -7 -0.70% 194,600
Mar 6, 2026 1,088 1,099 982 998 -111 -10.01% 192,600
Feb 27, 2026 1,031 1,110 1,006 1,109 +68 +6.53% 194,900
Feb 20, 2026 974 1,041 968 1,041 +57 +5.79% 165,200
Feb 13, 2026 969 994 962 984 +15 +1.55% 69,700
Feb 6, 2026 948 988 948 969 +19 +2.00% 156,900
Jan 30, 2026 969 980 941 950 -16 -1.66% 90,800
Jan 23, 2026 969 980 952 966 -4 -0.41% 81,600
Jan 16, 2026 971 977 960 970 +11 +1.15% 51,300
Jan 9, 2026 951 986 951 959 +8 +0.84% 60,300
Dec 30, 2025 952 965 947 951 -1 -0.11% 20,900
Dec 26, 2025 967 969 931 952 -20 -2.06% 90,900
Dec 19, 2025 962 987 948 972 +23 +2.42% 85,100
Dec 12, 2025 967 980 944 949 -20 -2.06% 72,300
Dec 5, 2025 948 976 948 969 +21 +2.22% 71,300
Nov 28, 2025 972 980 948 948 -19 -1.96% 57,000
Nov 21, 2025 954 978 937 967 +13 +1.36% 67,800
Nov 14, 2025 937 974 929 954 +13 +1.38% 86,500
Nov 7, 2025 903 950 901 941 +38 +4.21% 70,600
Oct 31, 2025 930 940 895 903 -19 -2.06% 109,200