CORONA CORPORATION(5909) Historical

52 Week High Dec 10, 2024

999 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	944	959	938	953	-6	-0.63%	24,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	972	972	911	959	+1	+0.10%	118,000
Jul 25, 2025	933	998	933	958	+28	+3.01%	137,800
Jul 18, 2025	938	945	916	930	-5	-0.53%	56,400
Jul 11, 2025	924	939	911	935	+16	+1.74%	128,300
Jul 4, 2025	907	928	902	919	+15	+1.66%	50,500
Jun 27, 2025	881	904	866	904	+23	+2.61%	136,400
Jun 20, 2025	895	903	880	881	-5	-0.56%	144,600
Jun 13, 2025	899	901	885	886	-13	-1.45%	58,600
Jun 6, 2025	895	901	890	899	+3	+0.33%	29,900
May 30, 2025	893	904	893	896	+3	+0.34%	39,100
May 23, 2025	894	906	888	893	+2	+0.22%	53,000
May 16, 2025	903	915	884	891	-49	-5.21%	58,600
May 9, 2025	918	942	907	940	+16	+1.73%	60,300
May 2, 2025	933	970	881	924	-10	-1.07%	230,700
Apr 25, 2025	936	957	931	934	+1	+0.11%	50,900
Apr 18, 2025	898	933	895	933	+41	+4.60%	43,000
Apr 11, 2025	865	907	844	892	+12	+1.36%	85,400
Apr 4, 2025	950	950	876	880	-73	-7.66%	77,900
Mar 28, 2025	989	989	953	953	-32	-3.25%	391,200
Mar 21, 2025	960	985	955	985	+30	+3.14%	196,000