kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
973
JPY
-2
(-0.21%)
Dec 5, 2:52 pm JST
6.29
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
973.1
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
999 JPY
52 Week Low Apr 7, 2025
844 JPY
Yearly High Jul 24, 2025
998 JPY
Yearly Low Apr 7, 2025
844 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 948 976 948 973 +25 +2.64% 68,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 972 980 948 948 -19 -1.96% 57,000
Nov 21, 2025 954 978 937 967 +13 +1.36% 67,800
Nov 14, 2025 937 974 929 954 +13 +1.38% 86,500
Nov 7, 2025 903 950 901 941 +38 +4.21% 70,600
Oct 31, 2025 930 940 895 903 -19 -2.06% 109,200
Oct 24, 2025 925 940 907 922 +11 +1.21% 100,700
Oct 17, 2025 902 933 897 911 +9 +1.00% 66,800
Oct 10, 2025 932 935 901 902 -25 -2.70% 83,800
Oct 3, 2025 956 968 920 927 -41 -4.24% 101,400
Sep 26, 2025 957 977 955 968 +11 +1.15% 69,800
Sep 19, 2025 961 979 953 957 +3 +0.31% 62,900
Sep 12, 2025 940 975 940 954 +20 +2.14% 74,800
Sep 5, 2025 939 954 932 934 0 0.00% 53,400
Aug 29, 2025 951 954 931 934 -16 -1.68% 55,100
Aug 22, 2025 949 966 940 950 +10 +1.06% 81,100
Aug 15, 2025 954 954 927 940 -15 -1.57% 61,400
Aug 8, 2025 944 965 938 955 -4 -0.42% 49,700
Aug 1, 2025 972 972 911 959 +1 +0.10% 118,000
Jul 25, 2025 933 998 933 958 +28 +3.01% 137,800
Jul 18, 2025 938 945 916 930 -5 -0.53% 56,400