About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
981
JPY
-2
(-0.20%)
Dec 26, 10:38 am JST
6.21
USD
Dec 25, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,001 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 27, 2024
1,001 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 973 986 955 981 +15 +1.55% 23,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 968 975 951 966 +5 +0.52% 27,700
Dec 13, 2024 962 999 958 961 +6 +0.63% 82,800
Dec 6, 2024 934 963 933 955 +17 +1.81% 38,800
Nov 29, 2024 950 950 936 938 -13 -1.37% 27,900
Nov 22, 2024 945 960 937 951 +4 +0.42% 30,800
Nov 15, 2024 952 955 940 947 -10 -1.04% 29,000
Nov 8, 2024 931 961 921 957 +26 +2.79% 37,600
Nov 1, 2024 940 961 927 931 -7 -0.75% 69,700
Oct 25, 2024 964 973 936 938 -21 -2.19% 62,000
Oct 18, 2024 953 964 950 959 +5 +0.52% 19,300
Oct 11, 2024 964 970 950 954 -4 -0.42% 29,700
Oct 4, 2024 960 966 936 958 -8 -0.83% 34,000
Sep 27, 2024 955 972 938 966 -9 -0.92% 76,500
Sep 20, 2024 915 975 911 975 +63 +6.91% 53,100
Sep 13, 2024 917 937 905 912 -19 -2.04% 39,900
Sep 6, 2024 933 937 913 931 -3 -0.32% 46,100
Aug 30, 2024 942 960 934 934 -18 -1.89% 43,000
Aug 23, 2024 938 960 931 952 +14 +1.49% 46,800
Aug 16, 2024 916 940 910 938 +28 +3.08% 38,100
Aug 9, 2024 900 918 856 910 +10 +1.11% 101,100