About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
981
JPY
-2
(-0.20%)
Dec 26, 10:38 am JST
6.21
USD
Dec 25, 7:26 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,001 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 27, 2024
1,001 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 934 999 933 981 +43 +4.58% 172,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 937 961 921 938 0 0.00% 133,500
Oct, 2024 948 973 932 938 +2 +0.21% 195,700
Sep, 2024 933 975 905 936 +2 +0.21% 226,400
Aug, 2024 954 960 856 934 -20 -2.10% 270,300
Jul, 2024 980 983 945 954 -20 -2.05% 236,300
Jun, 2024 916 997 916 974 +54 +5.87% 297,200
May, 2024 967 967 905 920 -43 -4.47% 194,600
Apr, 2024 970 984 949 963 0 0.00% 246,200
Mar, 2024 964 1,001 953 963 +2 +0.21% 562,500
Feb, 2024 958 977 950 961 +5 +0.52% 243,900
Jan, 2024 996 996 951 956 +3 +0.31% 241,100
Dec, 2023 923 971 911 953 +29 +3.14% 360,200
Nov, 2023 920 930 897 924 +15 +1.65% 247,600
Oct, 2023 948 951 896 909 -36 -3.81% 269,900
Sep, 2023 907 952 905 945 +38 +4.19% 430,200
Aug, 2023 913 915 890 907 -6 -0.66% 242,800
Jul, 2023 907 917 897 913 +8 +0.88% 322,700
Jun, 2023 860 920 860 905 +45 +5.23% 498,300
May, 2023 930 974 860 860 -71 -7.63% 607,300
Apr, 2023 912 940 897 931 +21 +2.31% 453,700