Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 934 | 999 | 933 | 981 | +43 | +4.58% | 172,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 937 | 961 | 921 | 938 | 0 | 0.00% | 133,500 |
Oct, 2024 | 948 | 973 | 932 | 938 | +2 | +0.21% | 195,700 |
Sep, 2024 | 933 | 975 | 905 | 936 | +2 | +0.21% | 226,400 |
Aug, 2024 | 954 | 960 | 856 | 934 | -20 | -2.10% | 270,300 |
Jul, 2024 | 980 | 983 | 945 | 954 | -20 | -2.05% | 236,300 |
Jun, 2024 | 916 | 997 | 916 | 974 | +54 | +5.87% | 297,200 |
May, 2024 | 967 | 967 | 905 | 920 | -43 | -4.47% | 194,600 |
Apr, 2024 | 970 | 984 | 949 | 963 | 0 | 0.00% | 246,200 |
Mar, 2024 | 964 | 1,001 | 953 | 963 | +2 | +0.21% | 562,500 |
Feb, 2024 | 958 | 977 | 950 | 961 | +5 | +0.52% | 243,900 |
Jan, 2024 | 996 | 996 | 951 | 956 | +3 | +0.31% | 241,100 |
Dec, 2023 | 923 | 971 | 911 | 953 | +29 | +3.14% | 360,200 |
Nov, 2023 | 920 | 930 | 897 | 924 | +15 | +1.65% | 247,600 |
Oct, 2023 | 948 | 951 | 896 | 909 | -36 | -3.81% | 269,900 |
Sep, 2023 | 907 | 952 | 905 | 945 | +38 | +4.19% | 430,200 |
Aug, 2023 | 913 | 915 | 890 | 907 | -6 | -0.66% | 242,800 |
Jul, 2023 | 907 | 917 | 897 | 913 | +8 | +0.88% | 322,700 |
Jun, 2023 | 860 | 920 | 860 | 905 | +45 | +5.23% | 498,300 |
May, 2023 | 930 | 974 | 860 | 860 | -71 | -7.63% | 607,300 |
Apr, 2023 | 912 | 940 | 897 | 931 | +21 | +2.31% | 453,700 |