CORONA CORPORATION(5909) Historical

52 Week High Dec 10, 2024

999 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Jul 24, 2025

998 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	951	965	938	955	+9	+0.95%	66,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	905	998	904	946	+44	+4.88%	465,200
Jun, 2025	895	911	866	902	+6	+0.67%	384,900
May, 2025	920	950	884	896	-24	-2.61%	292,200
Apr, 2025	949	970	844	920	-2	-0.22%	384,700
Mar, 2025	953	989	921	922	-26	-2.74%	780,000
Feb, 2025	943	960	917	948	-4	-0.42%	180,500
Jan, 2025	956	974	932	952	-10	-1.04%	113,500
Dec, 2024	934	999	933	962	+24	+2.56%	207,300
Nov, 2024	937	961	921	938	0	0.00%	133,500
Oct, 2024	948	973	932	938	+2	+0.21%	195,700
Sep, 2024	933	975	905	936	+2	+0.21%	226,400
Aug, 2024	954	960	856	934	-20	-2.10%	270,300
Jul, 2024	980	983	945	954	-20	-2.05%	236,300
Jun, 2024	916	997	916	974	+54	+5.87%	297,200
May, 2024	967	967	905	920	-43	-4.47%	194,600
Apr, 2024	970	984	949	963	0	0.00%	246,200
Mar, 2024	964	1,001	953	963	+2	+0.21%	562,500
Feb, 2024	958	977	950	961	+5	+0.52%	243,900
Jan, 2024	996	996	951	956	+3	+0.31%	241,100
Dec, 2023	923	971	911	953	+29	+3.14%	360,200