CORONA CORPORATION(5909) Historical

52 Week High Feb 27, 2026

1,110 JPY

52 Week Low Apr 7, 2025

844 JPY

Yearly High Feb 27, 2026

1,110 JPY

Yearly Low Apr 7, 2025

844 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,088	1,099	969	991	-118	-10.64%	469,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	948	1,110	948	1,109	+159	+16.74%	586,700
Jan, 2026	951	986	941	950	-1	-0.11%	284,000
Dec, 2025	948	987	931	951	+3	+0.32%	340,500
Nov, 2025	903	980	901	948	+45	+4.98%	281,900
Oct, 2025	953	955	895	903	-65	-6.71%	422,000
Sep, 2025	939	979	932	968	+34	+3.64%	300,800
Aug, 2025	951	966	927	934	-12	-1.27%	257,700
Jul, 2025	905	998	904	946	+44	+4.88%	465,200
Jun, 2025	895	911	866	902	+6	+0.67%	384,900
May, 2025	920	950	884	896	-24	-2.61%	292,200
Apr, 2025	949	970	844	920	-2	-0.22%	384,700
Mar, 2025	953	989	921	922	-26	-2.74%	780,000
Feb, 2025	943	960	917	948	-4	-0.42%	180,500
Jan, 2025	956	974	932	952	-10	-1.04%	113,500
Dec, 2024	934	999	933	962	+24	+2.56%	207,300
Nov, 2024	937	961	921	938	0	0.00%	133,500
Oct, 2024	948	973	932	938	+2	+0.21%	195,700
Sep, 2024	933	975	905	936	+2	+0.21%	226,400
Aug, 2024	954	960	856	934	-20	-2.10%	270,300
Jul, 2024	980	983	945	954	-20	-2.05%	236,300