kabutan

CORONA CORPORATION(5909) Historical

5909
TSE Standard
CORONA CORPORATION
940
JPY
-5
(-0.53%)
Apr 30, 10:15 am JST
5.87
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
941.9
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,110 JPY
52 Week Low Jun 23, 2025
866 JPY
Yearly High Feb 27, 2026
1,110 JPY
Yearly Low Apr 27, 2026
926 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 975 986 926 940 -5 -0.53% 257,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,088 1,099 939 945 -164 -14.79% 1,087,500
Feb, 2026 948 1,110 948 1,109 +159 +16.74% 586,700
Jan, 2026 951 986 941 950 -1 -0.11% 284,000
Dec, 2025 948 987 931 951 +3 +0.32% 340,500
Nov, 2025 903 980 901 948 +45 +4.98% 281,900
Oct, 2025 953 955 895 903 -65 -6.71% 422,000
Sep, 2025 939 979 932 968 +34 +3.64% 300,800
Aug, 2025 951 966 927 934 -12 -1.27% 257,700
Jul, 2025 905 998 904 946 +44 +4.88% 465,200
Jun, 2025 895 911 866 902 +6 +0.67% 384,900
May, 2025 920 950 884 896 -24 -2.61% 292,200
Apr, 2025 949 970 844 920 -2 -0.22% 384,700
Mar, 2025 953 989 921 922 -26 -2.74% 780,000
Feb, 2025 943 960 917 948 -4 -0.42% 180,500
Jan, 2025 956 974 932 952 -10 -1.04% 113,500
Dec, 2024 934 999 933 962 +24 +2.56% 207,300
Nov, 2024 937 961 921 938 0 0.00% 133,500
Oct, 2024 948 973 932 938 +2 +0.21% 195,700
Sep, 2024 933 975 905 936 +2 +0.21% 226,400
Aug, 2024 954 960 856 934 -20 -2.10% 270,300