Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 391 | 499 | 370 | 491 | +102 | +26.22% | 4,032,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 343 | 438 | 339 | 389 | +46 | +13.41% | 4,028,600 |
2022 | 344 | 376 | 333 | 343 | +2 | +0.59% | 882,500 |
2021 | 437 | 589 | 331 | 341 | -96 | -21.97% | 5,635,600 |
2020 | 440 | 522 | 244 | 437 | -5 | -1.13% | 5,939,600 |
2019 | 320 | 490 | 313 | 442 | +136 | +44.44% | 4,744,000 |
2018 | 452 | 648 | 265 | 306 | -141 | -31.54% | 8,759,500 |
2017 | 373 | 547 | 350 | 447 | +75 | +20.16% | 10,093,800 |
2016 | 331 | 445 | 270 | 372 | +41 | +12.39% | 3,935,400 |
2015 | 353 | 383 | 315 | 331 | -22 | -6.23% | 819,100 |
2014 | 375 | 385 | 325 | 353 | -6 | -1.67% | 588,300 |
2013 | 381 | 426 | 340 | 359 | -4 | -1.10% | 392,800 |
2012 | 270 | 522 | 238 | 363 | +93 | +34.44% | 674,300 |
2011 | 232 | 282 | 145 | 270 | +39 | +16.88% | 380,000 |
2010 | 415 | 415 | 198 | 231 | -189 | -45.00% | 249,300 |
2009 | 309 | 465 | 270 | 420 | +112 | +36.36% | 115,000 |
2008 | 516 | 516 | 250 | 308 | -184 | -37.40% | 163,000 |
2007 | 595 | 710 | 476 | 492 | -126 | -20.39% | 215,000 |
2006 | 718 | 750 | 565 | 618 | -92 | -12.96% | 396,000 |
2005 | 472 | 750 | 440 | 710 | +260 | +57.78% | 447,000 |
2004 | 293 | 501 | 270 | 450 | +177 | +64.84% | 348,000 |