kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
553
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
577 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jul 30, 2025
577 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 515 577 374 553 +38 +7.38% 6,704,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 391 515 370 515 +126 +32.39% 4,081,500
2023 343 438 339 389 +46 +13.41% 4,028,600
2022 344 376 333 343 +2 +0.59% 882,500
2021 437 589 331 341 -96 -21.97% 5,635,600
2020 440 522 244 437 -5 -1.13% 5,939,600
2019 320 490 313 442 +136 +44.44% 4,744,000
2018 452 648 265 306 -141 -31.54% 8,759,500
2017 373 547 350 447 +75 +20.16% 10,093,800
2016 331 445 270 372 +41 +12.39% 3,935,400
2015 353 383 315 331 -22 -6.23% 819,100
2014 375 385 325 353 -6 -1.67% 588,300
2013 381 426 340 359 -4 -1.10% 392,800
2012 270 522 238 363 +93 +34.44% 674,300
2011 232 282 145 270 +39 +16.88% 380,000
2010 415 415 198 231 -189 -45.00% 249,300
2009 309 465 270 420 +112 +36.36% 115,000
2008 516 516 250 308 -184 -37.40% 163,000
2007 595 710 476 492 -126 -20.39% 215,000
2006 718 750 565 618 -92 -12.96% 396,000
2005 472 750 440 710 +260 +57.78% 447,000