About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
490
JPY
+19
(+4.03%)
Apr 25, 3:30 pm JST
3.41
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
471
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
576 JPY
52 Week Low Aug 5, 2024
370 JPY
Yearly High Jan 30, 2025
576 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 475 490 475 490 +19 +4.03% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 476 483 471 471 0 0.00% 15,200
Apr 23, 2025 479 480 471 471 -6 -1.26% 3,000
Apr 22, 2025 475 481 471 477 -1 -0.21% 4,200
Apr 21, 2025 483 483 474 478 +3 +0.63% 5,600
Apr 18, 2025 471 479 471 475 +4 +0.85% 4,900
Apr 17, 2025 470 474 464 471 -4 -0.84% 2,200
Apr 16, 2025 469 476 466 475 -2 -0.42% 12,300
Apr 15, 2025 461 480 461 477 +17 +3.70% 16,400
Apr 14, 2025 455 465 436 460 +26 +5.99% 26,900
Apr 11, 2025 428 437 425 434 +8 +1.88% 9,000
Apr 10, 2025 421 432 421 426 +21 +5.19% 15,100
Apr 9, 2025 413 413 401 405 -16 -3.80% 20,500
Apr 8, 2025 420 424 407 421 +23 +5.78% 15,800
Apr 7, 2025 381 414 374 398 -35 -8.08% 45,400
Apr 4, 2025 451 451 430 433 -26 -5.66% 34,200
Apr 3, 2025 460 473 447 459 -11 -2.34% 29,200
Apr 2, 2025 473 480 469 470 -3 -0.63% 8,100
Apr 1, 2025 483 483 473 473 -2 -0.42% 9,300
Mar 31, 2025 485 489 469 475 -17 -3.46% 32,800
Mar 28, 2025 490 492 489 492 -1 -0.20% 7,600