kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
553
JPY
-1
(-0.18%)
Dec 5, 2:22 pm JST
3.57
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
550
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
577 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jul 30, 2025
577 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 554 555 550 553 -1 -0.18% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 547 554 546 554 +11 +2.03% 10,100
Dec 3, 2025 552 552 543 543 -3 -0.55% 7,000
Dec 2, 2025 555 555 546 546 -5 -0.91% 14,400
Dec 1, 2025 554 554 547 551 -3 -0.54% 7,700
Nov 28, 2025 550 554 548 554 +4 +0.73% 9,900
Nov 27, 2025 545 550 543 550 +7 +1.29% 9,600
Nov 26, 2025 542 545 536 543 +5 +0.93% 9,200
Nov 25, 2025 535 543 535 538 +1 +0.19% 16,400
Nov 21, 2025 529 537 528 537 +6 +1.13% 9,400
Nov 20, 2025 537 537 528 531 -2 -0.38% 11,900
Nov 19, 2025 536 540 533 533 -3 -0.56% 6,800
Nov 18, 2025 547 547 536 536 -12 -2.19% 17,300
Nov 17, 2025 550 556 543 548 -2 -0.36% 23,900
Nov 14, 2025 554 554 547 550 -5 -0.90% 7,000
Nov 13, 2025 546 555 544 555 +9 +1.65% 13,200
Nov 12, 2025 554 555 543 546 -9 -1.62% 17,200
Nov 11, 2025 537 555 536 555 +21 +3.93% 48,200
Nov 10, 2025 535 542 526 534 -1 -0.19% 24,500
Nov 7, 2025 534 539 534 535 0 0.00% 8,300
Nov 6, 2025 528 542 528 535 +4 +0.75% 12,500