About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
491
JPY
-1
(-0.20%)
Dec 23, 3:19 pm JST
3.13
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
495 JPY
52 Week Low Aug 5, 2024
370 JPY
Yearly High Dec 20, 2024
495 JPY
Yearly Low Aug 5, 2024
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 499 490 491 -1 -0.20% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 485 495 482 492 +8 +1.65% 27,600
Dec 19, 2024 484 486 481 484 -3 -0.62% 24,200
Dec 18, 2024 468 487 467 487 +24 +5.18% 51,800
Dec 17, 2024 466 466 463 463 -3 -0.64% 7,400
Dec 16, 2024 468 470 466 466 -2 -0.43% 4,900
Dec 13, 2024 473 473 465 468 -4 -0.85% 7,100
Dec 12, 2024 473 473 463 472 +5 +1.07% 10,600
Dec 11, 2024 460 474 455 467 +7 +1.52% 32,400
Dec 10, 2024 456 461 454 460 +5 +1.10% 19,300
Dec 9, 2024 453 455 452 455 +5 +1.11% 9,600
Dec 6, 2024 450 451 450 450 0 0.00% 1,200
Dec 5, 2024 451 453 450 450 -2 -0.44% 8,900
Dec 4, 2024 452 452 450 452 +2 +0.44% 1,500
Dec 3, 2024 450 452 450 450 0 0.00% 5,500
Dec 2, 2024 451 454 450 450 -1 -0.22% 1,900
Nov 29, 2024 452 453 448 451 +1 +0.22% 7,600
Nov 28, 2024 450 450 448 450 +2 +0.45% 3,000
Nov 27, 2024 450 450 448 448 -2 -0.44% 3,000
Nov 26, 2024 455 455 449 450 -3 -0.66% 8,300
Nov 25, 2024 450 454 450 453 +5 +1.12% 14,100