MK SEIKO CO., LTD.(5906) Historical

52 Week High Jan 22, 2026

735 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 22, 2026

735 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	655	656	646	649	-6	-0.92%	22,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	667	667	654	655	-14	-2.09%	35,400
Jan 27, 2026	682	682	666	669	-16	-2.34%	28,900
Jan 26, 2026	690	699	680	685	-13	-1.86%	15,100
Jan 23, 2026	704	704	673	698	-6	-0.85%	37,100
Jan 22, 2026	697	735	695	704	+4	+0.57%	99,000
Jan 21, 2026	675	706	667	700	+7	+1.01%	35,800
Jan 20, 2026	688	700	683	693	+11	+1.61%	40,100
Jan 19, 2026	672	685	670	682	+7	+1.04%	36,600
Jan 16, 2026	670	687	666	675	+8	+1.20%	42,000
Jan 15, 2026	650	668	647	667	+16	+2.46%	20,100
Jan 14, 2026	653	656	647	651	-2	-0.31%	12,300
Jan 13, 2026	653	659	650	653	+1	+0.15%	17,600
Jan 9, 2026	656	656	650	652	+1	+0.15%	9,400
Jan 8, 2026	659	669	651	651	-13	-1.96%	17,400
Jan 7, 2026	665	669	656	664	-5	-0.75%	12,800
Jan 6, 2026	650	670	646	669	+17	+2.61%	52,400
Jan 5, 2026	651	656	639	652	+1	+0.15%	33,800
Dec 30, 2025	656	656	636	651	-5	-0.76%	40,100
Dec 29, 2025	670	675	653	656	-4	-0.61%	28,200
Dec 26, 2025	666	678	637	660	+1	+0.15%	83,300