MK SEIKO CO., LTD.(5906) Historical

52 Week High Feb 27, 2026

1,009 JPY

52 Week Low May 2, 2025

422 JPY

Yearly High Feb 27, 2026

1,009 JPY

Yearly Low Jan 5, 2026

639 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	861	880	860	865	+4	+0.46%	15,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	850	865	850	861	+12	+1.41%	11,400
Apr 24, 2026	863	877	837	849	-13	-1.51%	15,100
Apr 23, 2026	890	897	862	862	-34	-3.79%	13,400
Apr 22, 2026	896	899	885	896	+6	+0.67%	3,400
Apr 21, 2026	895	895	887	890	0	0.00%	3,600
Apr 20, 2026	902	902	890	890	+3	+0.34%	7,500
Apr 17, 2026	887	910	886	887	0	0.00%	11,800
Apr 16, 2026	896	904	886	887	0	0.00%	11,600
Apr 15, 2026	899	907	882	887	-6	-0.67%	11,800
Apr 14, 2026	893	911	893	893	0	0.00%	9,700
Apr 13, 2026	914	917	890	893	-23	-2.51%	16,600
Apr 10, 2026	942	943	916	916	-11	-1.19%	16,800
Apr 9, 2026	913	953	913	927	+13	+1.42%	32,200
Apr 8, 2026	902	916	899	914	+27	+3.04%	24,800
Apr 7, 2026	886	902	885	887	+9	+1.03%	27,400
Apr 6, 2026	877	887	875	878	+8	+0.92%	16,200
Apr 3, 2026	864	874	864	870	+5	+0.58%	14,000
Apr 2, 2026	869	889	857	865	-1	-0.12%	32,000
Apr 1, 2026	865	869	861	866	+31	+3.71%	16,400
Mar 31, 2026	828	848	823	835	+6	+0.72%	19,000