Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 952 | 918 | 921 | -38 | -3.96% | 72,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 985 | 1,005 | 955 | 959 | -11 | -1.13% | 70,400 |
| Mar 11, 2026 | 965 | 990 | 958 | 970 | +12 | +1.25% | 48,700 |
| Mar 10, 2026 | 950 | 971 | 947 | 958 | +23 | +2.46% | 27,100 |
| Mar 9, 2026 | 945 | 955 | 908 | 935 | -40 | -4.10% | 59,700 |
| Mar 6, 2026 | 970 | 997 | 970 | 975 | -7 | -0.71% | 37,400 |
| Mar 5, 2026 | 963 | 1,001 | 963 | 982 | +64 | +6.97% | 45,800 |
| Mar 4, 2026 | 950 | 965 | 900 | 918 | -61 | -6.23% | 102,600 |
| Mar 3, 2026 | 1,008 | 1,008 | 975 | 979 | -26 | -2.59% | 64,000 |
| Mar 2, 2026 | 989 | 1,006 | 979 | 1,005 | -1 | -0.10% | 63,500 |
| Feb 27, 2026 | 967 | 1,009 | 967 | 1,006 | +41 | +4.25% | 60,400 |
| Feb 26, 2026 | 978 | 994 | 965 | 965 | -10 | -1.03% | 46,400 |
| Feb 25, 2026 | 983 | 990 | 966 | 975 | -13 | -1.32% | 38,200 |
| Feb 24, 2026 | 955 | 988 | 938 | 988 | +25 | +2.60% | 58,400 |
| Feb 20, 2026 | 970 | 970 | 950 | 963 | -8 | -0.82% | 16,800 |
| Feb 19, 2026 | 960 | 971 | 955 | 971 | +5 | +0.52% | 21,100 |
| Feb 18, 2026 | 963 | 969 | 950 | 966 | +3 | +0.31% | 25,300 |
| Feb 17, 2026 | 940 | 968 | 933 | 963 | +18 | +1.90% | 41,500 |
| Feb 16, 2026 | 900 | 946 | 885 | 945 | +44 | +4.88% | 62,700 |
| Feb 13, 2026 | 946 | 946 | 901 | 901 | -45 | -4.76% | 49,800 |
| Feb 12, 2026 | 925 | 948 | 915 | 946 | +33 | +3.61% | 40,700 |