kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
921
JPY
-38
(-3.96%)
Mar 13, 3:30 pm JST
5.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,009 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 27, 2026
1,009 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 952 918 921 -38 -3.96% 72,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 985 1,005 955 959 -11 -1.13% 70,400
Mar 11, 2026 965 990 958 970 +12 +1.25% 48,700
Mar 10, 2026 950 971 947 958 +23 +2.46% 27,100
Mar 9, 2026 945 955 908 935 -40 -4.10% 59,700
Mar 6, 2026 970 997 970 975 -7 -0.71% 37,400
Mar 5, 2026 963 1,001 963 982 +64 +6.97% 45,800
Mar 4, 2026 950 965 900 918 -61 -6.23% 102,600
Mar 3, 2026 1,008 1,008 975 979 -26 -2.59% 64,000
Mar 2, 2026 989 1,006 979 1,005 -1 -0.10% 63,500
Feb 27, 2026 967 1,009 967 1,006 +41 +4.25% 60,400
Feb 26, 2026 978 994 965 965 -10 -1.03% 46,400
Feb 25, 2026 983 990 966 975 -13 -1.32% 38,200
Feb 24, 2026 955 988 938 988 +25 +2.60% 58,400
Feb 20, 2026 970 970 950 963 -8 -0.82% 16,800
Feb 19, 2026 960 971 955 971 +5 +0.52% 21,100
Feb 18, 2026 963 969 950 966 +3 +0.31% 25,300
Feb 17, 2026 940 968 933 963 +18 +1.90% 41,500
Feb 16, 2026 900 946 885 945 +44 +4.88% 62,700
Feb 13, 2026 946 946 901 901 -45 -4.76% 49,800
Feb 12, 2026 925 948 915 946 +33 +3.61% 40,700