Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 475 | 490 | 475 | 490 | +19 | +4.03% | 32,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 476 | 483 | 471 | 471 | 0 | 0.00% | 15,200 |
Apr 23, 2025 | 479 | 480 | 471 | 471 | -6 | -1.26% | 3,000 |
Apr 22, 2025 | 475 | 481 | 471 | 477 | -1 | -0.21% | 4,200 |
Apr 21, 2025 | 483 | 483 | 474 | 478 | +3 | +0.63% | 5,600 |
Apr 18, 2025 | 471 | 479 | 471 | 475 | +4 | +0.85% | 4,900 |
Apr 17, 2025 | 470 | 474 | 464 | 471 | -4 | -0.84% | 2,200 |
Apr 16, 2025 | 469 | 476 | 466 | 475 | -2 | -0.42% | 12,300 |
Apr 15, 2025 | 461 | 480 | 461 | 477 | +17 | +3.70% | 16,400 |
Apr 14, 2025 | 455 | 465 | 436 | 460 | +26 | +5.99% | 26,900 |
Apr 11, 2025 | 428 | 437 | 425 | 434 | +8 | +1.88% | 9,000 |
Apr 10, 2025 | 421 | 432 | 421 | 426 | +21 | +5.19% | 15,100 |
Apr 9, 2025 | 413 | 413 | 401 | 405 | -16 | -3.80% | 20,500 |
Apr 8, 2025 | 420 | 424 | 407 | 421 | +23 | +5.78% | 15,800 |
Apr 7, 2025 | 381 | 414 | 374 | 398 | -35 | -8.08% | 45,400 |
Apr 4, 2025 | 451 | 451 | 430 | 433 | -26 | -5.66% | 34,200 |
Apr 3, 2025 | 460 | 473 | 447 | 459 | -11 | -2.34% | 29,200 |
Apr 2, 2025 | 473 | 480 | 469 | 470 | -3 | -0.63% | 8,100 |
Apr 1, 2025 | 483 | 483 | 473 | 473 | -2 | -0.42% | 9,300 |
Mar 31, 2025 | 485 | 489 | 469 | 475 | -17 | -3.46% | 32,800 |
Mar 28, 2025 | 490 | 492 | 489 | 492 | -1 | -0.20% | 7,600 |