Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 490 | 491 | -1 | -0.20% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | 495 | 482 | 492 | +8 | +1.65% | 27,600 |
Dec 19, 2024 | 484 | 486 | 481 | 484 | -3 | -0.62% | 24,200 |
Dec 18, 2024 | 468 | 487 | 467 | 487 | +24 | +5.18% | 51,800 |
Dec 17, 2024 | 466 | 466 | 463 | 463 | -3 | -0.64% | 7,400 |
Dec 16, 2024 | 468 | 470 | 466 | 466 | -2 | -0.43% | 4,900 |
Dec 13, 2024 | 473 | 473 | 465 | 468 | -4 | -0.85% | 7,100 |
Dec 12, 2024 | 473 | 473 | 463 | 472 | +5 | +1.07% | 10,600 |
Dec 11, 2024 | 460 | 474 | 455 | 467 | +7 | +1.52% | 32,400 |
Dec 10, 2024 | 456 | 461 | 454 | 460 | +5 | +1.10% | 19,300 |
Dec 9, 2024 | 453 | 455 | 452 | 455 | +5 | +1.11% | 9,600 |
Dec 6, 2024 | 450 | 451 | 450 | 450 | 0 | 0.00% | 1,200 |
Dec 5, 2024 | 451 | 453 | 450 | 450 | -2 | -0.44% | 8,900 |
Dec 4, 2024 | 452 | 452 | 450 | 452 | +2 | +0.44% | 1,500 |
Dec 3, 2024 | 450 | 452 | 450 | 450 | 0 | 0.00% | 5,500 |
Dec 2, 2024 | 451 | 454 | 450 | 450 | -1 | -0.22% | 1,900 |
Nov 29, 2024 | 452 | 453 | 448 | 451 | +1 | +0.22% | 7,600 |
Nov 28, 2024 | 450 | 450 | 448 | 450 | +2 | +0.45% | 3,000 |
Nov 27, 2024 | 450 | 450 | 448 | 448 | -2 | -0.44% | 3,000 |
Nov 26, 2024 | 455 | 455 | 449 | 450 | -3 | -0.66% | 8,300 |
Nov 25, 2024 | 450 | 454 | 450 | 453 | +5 | +1.12% | 14,100 |