Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 554 | 555 | 550 | 553 | -1 | -0.18% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 547 | 554 | 546 | 554 | +11 | +2.03% | 10,100 |
| Dec 3, 2025 | 552 | 552 | 543 | 543 | -3 | -0.55% | 7,000 |
| Dec 2, 2025 | 555 | 555 | 546 | 546 | -5 | -0.91% | 14,400 |
| Dec 1, 2025 | 554 | 554 | 547 | 551 | -3 | -0.54% | 7,700 |
| Nov 28, 2025 | 550 | 554 | 548 | 554 | +4 | +0.73% | 9,900 |
| Nov 27, 2025 | 545 | 550 | 543 | 550 | +7 | +1.29% | 9,600 |
| Nov 26, 2025 | 542 | 545 | 536 | 543 | +5 | +0.93% | 9,200 |
| Nov 25, 2025 | 535 | 543 | 535 | 538 | +1 | +0.19% | 16,400 |
| Nov 21, 2025 | 529 | 537 | 528 | 537 | +6 | +1.13% | 9,400 |
| Nov 20, 2025 | 537 | 537 | 528 | 531 | -2 | -0.38% | 11,900 |
| Nov 19, 2025 | 536 | 540 | 533 | 533 | -3 | -0.56% | 6,800 |
| Nov 18, 2025 | 547 | 547 | 536 | 536 | -12 | -2.19% | 17,300 |
| Nov 17, 2025 | 550 | 556 | 543 | 548 | -2 | -0.36% | 23,900 |
| Nov 14, 2025 | 554 | 554 | 547 | 550 | -5 | -0.90% | 7,000 |
| Nov 13, 2025 | 546 | 555 | 544 | 555 | +9 | +1.65% | 13,200 |
| Nov 12, 2025 | 554 | 555 | 543 | 546 | -9 | -1.62% | 17,200 |
| Nov 11, 2025 | 537 | 555 | 536 | 555 | +21 | +3.93% | 48,200 |
| Nov 10, 2025 | 535 | 542 | 526 | 534 | -1 | -0.19% | 24,500 |
| Nov 7, 2025 | 534 | 539 | 534 | 535 | 0 | 0.00% | 8,300 |
| Nov 6, 2025 | 528 | 542 | 528 | 535 | +4 | +0.75% | 12,500 |