Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 554 | 555 | 543 | 553 | -1 | -0.18% | 44,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 532 | 556 | 526 | 554 | +31 | +5.93% | 278,700 |
| Oct, 2025 | 542 | 553 | 498 | 523 | -9 | -1.69% | 375,000 |
| Sep, 2025 | 554 | 566 | 520 | 532 | -19 | -3.45% | 300,100 |
| Aug, 2025 | 554 | 560 | 521 | 551 | -3 | -0.54% | 434,300 |
| Jul, 2025 | 489 | 577 | 478 | 554 | +66 | +13.52% | 1,317,600 |
| Jun, 2025 | 526 | 543 | 469 | 488 | -34 | -6.51% | 898,400 |
| May, 2025 | 441 | 524 | 422 | 522 | +84 | +19.18% | 591,800 |
| Apr, 2025 | 483 | 556 | 374 | 438 | -37 | -7.79% | 1,115,500 |
| Mar, 2025 | 512 | 550 | 469 | 475 | -31 | -6.13% | 569,400 |
| Feb, 2025 | 520 | 524 | 486 | 506 | -7 | -1.36% | 292,100 |
| Jan, 2025 | 515 | 576 | 498 | 513 | -2 | -0.39% | 487,000 |
| Dec, 2024 | 451 | 515 | 450 | 515 | +64 | +14.19% | 327,600 |
| Nov, 2024 | 434 | 455 | 432 | 451 | +16 | +3.68% | 195,300 |
| Oct, 2024 | 424 | 445 | 415 | 435 | +15 | +3.57% | 393,100 |
| Sep, 2024 | 440 | 440 | 410 | 420 | -20 | -4.55% | 136,000 |
| Aug, 2024 | 450 | 450 | 370 | 440 | -10 | -2.22% | 331,900 |
| Jul, 2024 | 408 | 456 | 399 | 450 | +45 | +11.11% | 457,000 |
| Jun, 2024 | 396 | 421 | 395 | 405 | +9 | +2.27% | 122,500 |
| May, 2024 | 405 | 422 | 392 | 396 | -9 | -2.22% | 147,900 |
| Apr, 2024 | 433 | 440 | 400 | 405 | -26 | -6.03% | 242,100 |