Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 451 | 499 | 450 | 491 | +40 | +8.87% | 278,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 434 | 455 | 432 | 451 | +16 | +3.68% | 195,300 |
Oct, 2024 | 424 | 445 | 415 | 435 | +15 | +3.57% | 393,100 |
Sep, 2024 | 440 | 440 | 410 | 420 | -20 | -4.55% | 136,000 |
Aug, 2024 | 450 | 450 | 370 | 440 | -10 | -2.22% | 331,900 |
Jul, 2024 | 408 | 456 | 399 | 450 | +45 | +11.11% | 457,000 |
Jun, 2024 | 396 | 421 | 395 | 405 | +9 | +2.27% | 122,500 |
May, 2024 | 405 | 422 | 392 | 396 | -9 | -2.22% | 147,900 |
Apr, 2024 | 433 | 440 | 400 | 405 | -26 | -6.03% | 242,100 |
Mar, 2024 | 445 | 468 | 426 | 431 | -12 | -2.71% | 463,400 |
Feb, 2024 | 451 | 451 | 424 | 443 | -2 | -0.45% | 328,300 |
Jan, 2024 | 391 | 463 | 389 | 445 | +56 | +14.40% | 936,400 |
Dec, 2023 | 391 | 394 | 379 | 389 | -2 | -0.51% | 150,400 |
Nov, 2023 | 395 | 400 | 382 | 391 | -4 | -1.01% | 242,800 |
Oct, 2023 | 381 | 430 | 373 | 395 | +13 | +3.40% | 610,300 |
Sep, 2023 | 381 | 387 | 376 | 382 | -1 | -0.26% | 118,500 |
Aug, 2023 | 382 | 387 | 373 | 383 | +3 | +0.79% | 134,200 |
Jul, 2023 | 375 | 391 | 366 | 380 | +8 | +2.15% | 193,100 |
Jun, 2023 | 378 | 388 | 369 | 372 | -8 | -2.11% | 120,600 |
May, 2023 | 382 | 398 | 373 | 380 | -3 | -0.78% | 149,200 |
Apr, 2023 | 368 | 438 | 362 | 383 | +17 | +4.64% | 498,000 |