kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
921
JPY
-38
(-3.96%)
Mar 13, 3:30 pm JST
5.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,009 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 27, 2026
1,009 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 989 1,008 900 921 -85 -8.45% 664,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 748 1,009 748 1,006 +358 +55.25% 2,098,500
Jan, 2026 651 735 639 648 -3 -0.46% 599,900
Dec, 2025 554 720 537 651 +97 +17.51% 2,820,000
Nov, 2025 532 556 526 554 +31 +5.93% 278,700
Oct, 2025 542 553 498 523 -9 -1.69% 375,000
Sep, 2025 554 566 520 532 -19 -3.45% 300,100
Aug, 2025 554 560 521 551 -3 -0.54% 434,300
Jul, 2025 489 577 478 554 +66 +13.52% 1,317,600
Jun, 2025 526 543 469 488 -34 -6.51% 898,400
May, 2025 441 524 422 522 +84 +19.18% 591,800
Apr, 2025 483 556 374 438 -37 -7.79% 1,115,500
Mar, 2025 512 550 469 475 -31 -6.13% 569,400
Feb, 2025 520 524 486 506 -7 -1.36% 292,100
Jan, 2025 515 576 498 513 -2 -0.39% 487,000
Dec, 2024 451 515 450 515 +64 +14.19% 327,600
Nov, 2024 434 455 432 451 +16 +3.68% 195,300
Oct, 2024 424 445 415 435 +15 +3.57% 393,100
Sep, 2024 440 440 410 420 -20 -4.55% 136,000
Aug, 2024 450 450 370 440 -10 -2.22% 331,900
Jul, 2024 408 456 399 450 +45 +11.11% 457,000