About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
452
JPY
-38
(-7.76%)
Apr 28, 3:30 pm JST
3.14
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
576 JPY
52 Week Low Aug 5, 2024
370 JPY
Yearly High Jan 30, 2025
576 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 461 556 447 452 -38 -7.76% 741,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 490 +3.16% 481 60,600
Apr 18, 2025 475 +9.45% 463 62,700 0 190,600
Apr 11, 2025 434 +0.23% 407 105,800 0 190,200
Apr 4, 2025 433 -11.99% 459 113,600 0 189,300
Mar 28, 2025 492 +1.44% 489 66,900 0 174,900
Mar 21, 2025 485 -7.44% 506 293,200 0 188,400
Mar 14, 2025 524 -0.76% 524 119,900 0 231,100
Mar 7, 2025 528 +4.35% 515 56,600 0 235,400
Feb 28, 2025 506 +0.60% 510 54,100 0 266,300
Feb 21, 2025 503 -1.95% 511 55,800 0 273,500
Feb 14, 2025 513 +3.01% 512 51,700 0 280,400
Feb 7, 2025 498 -2.92% 500 130,500 0 286,000
Jan 31, 2025 513 -3.93% 536 244,000 0 279,400
Jan 24, 2025 534 +5.33% 534 73,200 0 286,700
Jan 17, 2025 507 +0.20% 513 61,300 0 278,700
Jan 10, 2025 506 -1.75% 519 108,500 0 269,300
Dec 30, 2024 515 +1.98% 508 26,800
Dec 27, 2024 505 +2.64% 499 86,900 0 289,300
Dec 20, 2024 492 +5.13% 481 115,900 0 272,500
Dec 13, 2024 468 +4.00% 462 79,000 0 280,700