kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
553
JPY
-1
(-0.18%)
Dec 5, 2:22 pm JST
3.57
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
550
Dec 5, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
577 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jul 30, 2025
577 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 554 555 543 553 -1 -0.18% 43,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 554 +3.17% 543 45,100 0 338,300
Nov 21, 2025 537 -2.36% 540 69,300 0 346,600
Nov 14, 2025 550 +2.80% 545 110,100 0 346,000
Nov 7, 2025 535 +2.29% 535 54,200 0 329,800
Oct 31, 2025 523 -4.21% 534 153,500 0 331,800
Oct 24, 2025 546 +6.23% 533 42,700 0 327,600
Oct 17, 2025 514 -2.28% 511 90,700 0 321,700
Oct 10, 2025 526 -1.31% 534 42,800 0 334,800
Oct 3, 2025 533 -4.31% 532 91,000 0 340,600
Sep 26, 2025 557 +0.36% 551 46,700 0 351,200
Sep 19, 2025 555 -0.89% 558 46,700 0 352,300
Sep 12, 2025 560 +4.48% 549 97,400 0 351,600
Sep 5, 2025 536 -2.72% 542 63,600 0 347,900
Aug 29, 2025 551 +2.99% 548 87,900 0 341,200
Aug 22, 2025 535 +0.38% 533 77,400 0 328,500
Aug 15, 2025 533 -2.02% 536 67,300 0 328,000
Aug 8, 2025 544 +0.18% 536 157,900 0 332,200
Aug 1, 2025 543 +9.26% 554 943,900 0 330,000
Jul 25, 2025 497 +2.69% 489 48,700 0 250,700
Jul 18, 2025 484 -1.22% 486 44,200 0 256,300