About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
491
JPY
-1
(-0.20%)
Dec 23, 3:19 pm JST
3.13
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
495 JPY
52 Week Low Aug 5, 2024
370 JPY
Yearly High Dec 20, 2024
495 JPY
Yearly Low Aug 5, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 499 490 491 -1 -0.20% 32,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 492 +5.13% 481 115,900
Dec 13, 2024 468 +4.00% 462 79,000 0 280,700
Dec 6, 2024 450 -0.22% 451 19,000 0 278,300
Nov 29, 2024 451 +0.67% 451 36,000 0 279,600
Nov 22, 2024 448 +0.22% 444 67,400 0 278,400
Nov 15, 2024 447 +2.52% 440 64,200 0 277,000
Nov 8, 2024 436 +0.46% 434 22,300 0 274,700
Nov 1, 2024 434 -0.91% 436 140,800 0 278,000
Oct 25, 2024 438 +1.86% 429 149,500 100 279,500 2,795.00
Oct 18, 2024 430 +0.94% 426 42,000 0 262,000
Oct 11, 2024 426 +0.24% 426 27,200 0 260,200
Oct 4, 2024 425 -0.47% 422 46,600 0 249,400
Sep 27, 2024 427 -2.06% 427 26,400 0 246,500
Sep 20, 2024 436 +2.11% 431 34,000 0 248,700
Sep 13, 2024 427 +1.18% 419 36,300 0 247,000
Sep 6, 2024 422 -4.09% 434 31,700 0 248,700
Aug 30, 2024 440 +4.51% 432 57,900 0 243,900
Aug 23, 2024 421 0.00% 418 20,500 0 235,100
Aug 16, 2024 421 +2.68% 414 42,400 0 236,500
Aug 9, 2024 410 -0.97% 393 113,600 0 238,100