MK SEIKO CO., LTD.(5906) Historical

52 Week High Feb 27, 2026

1,009 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Feb 27, 2026

1,009 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	930	952	918	921	-38	-3.96%	72,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	921	-5.54%	951	278,400	ー	ー	ー
Mar 6, 2026	975	-3.08%	967	313,300	0	126,300	ー
Feb 27, 2026	1,006	+4.47%	981	203,400	0	148,800	ー
Feb 20, 2026	963	+6.88%	944	167,400	0	183,700	ー
Feb 13, 2026	901	-1.85%	918	197,800	0	187,000	ー
Feb 6, 2026	918	+41.67%	861	1,529,900	0	204,300	ー
Jan 30, 2026	648	-7.16%	659	133,500	0	224,200	ー
Jan 23, 2026	698	+3.41%	697	248,600	0	241,700	ー
Jan 16, 2026	675	+3.53%	664	92,000	0	229,500	ー
Jan 9, 2026	652	+0.15%	655	125,800	0	247,400	ー
Dec 30, 2025	651	-1.36%	652	68,300	ー	ー	ー
Dec 26, 2025	660	+2.17%	649	449,900	0	258,600	ー
Dec 19, 2025	646	+19.85%	655	2,204,500	0	342,200	ー
Dec 12, 2025	539	-2.53%	545	52,500	0	338,700	ー
Dec 5, 2025	553	-0.18%	550	44,800	0	334,900	ー
Nov 28, 2025	554	+3.17%	543	45,100	0	338,300	ー
Nov 21, 2025	537	-2.36%	540	69,300	0	346,600	ー
Nov 14, 2025	550	+2.80%	545	110,100	0	346,000	ー
Nov 7, 2025	535	+2.29%	535	54,200	0	329,800	ー
Oct 31, 2025	523	-4.21%	534	153,500	0	331,800	ー