Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 461 | 556 | 447 | 452 | -38 | -7.76% | 741,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 490 | +3.16% | 481 | 60,600 | ー | ー | ー |
Apr 18, 2025 | 475 | +9.45% | 463 | 62,700 | 0 | 190,600 | ー |
Apr 11, 2025 | 434 | +0.23% | 407 | 105,800 | 0 | 190,200 | ー |
Apr 4, 2025 | 433 | -11.99% | 459 | 113,600 | 0 | 189,300 | ー |
Mar 28, 2025 | 492 | +1.44% | 489 | 66,900 | 0 | 174,900 | ー |
Mar 21, 2025 | 485 | -7.44% | 506 | 293,200 | 0 | 188,400 | ー |
Mar 14, 2025 | 524 | -0.76% | 524 | 119,900 | 0 | 231,100 | ー |
Mar 7, 2025 | 528 | +4.35% | 515 | 56,600 | 0 | 235,400 | ー |
Feb 28, 2025 | 506 | +0.60% | 510 | 54,100 | 0 | 266,300 | ー |
Feb 21, 2025 | 503 | -1.95% | 511 | 55,800 | 0 | 273,500 | ー |
Feb 14, 2025 | 513 | +3.01% | 512 | 51,700 | 0 | 280,400 | ー |
Feb 7, 2025 | 498 | -2.92% | 500 | 130,500 | 0 | 286,000 | ー |
Jan 31, 2025 | 513 | -3.93% | 536 | 244,000 | 0 | 279,400 | ー |
Jan 24, 2025 | 534 | +5.33% | 534 | 73,200 | 0 | 286,700 | ー |
Jan 17, 2025 | 507 | +0.20% | 513 | 61,300 | 0 | 278,700 | ー |
Jan 10, 2025 | 506 | -1.75% | 519 | 108,500 | 0 | 269,300 | ー |
Dec 30, 2024 | 515 | +1.98% | 508 | 26,800 | ー | ー | ー |
Dec 27, 2024 | 505 | +2.64% | 499 | 86,900 | 0 | 289,300 | ー |
Dec 20, 2024 | 492 | +5.13% | 481 | 115,900 | 0 | 272,500 | ー |
Dec 13, 2024 | 468 | +4.00% | 462 | 79,000 | 0 | 280,700 | ー |