Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 554 | 555 | 543 | 553 | -1 | -0.18% | 43,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 554 | +3.17% | 543 | 45,100 | 0 | 338,300 | ー |
| Nov 21, 2025 | 537 | -2.36% | 540 | 69,300 | 0 | 346,600 | ー |
| Nov 14, 2025 | 550 | +2.80% | 545 | 110,100 | 0 | 346,000 | ー |
| Nov 7, 2025 | 535 | +2.29% | 535 | 54,200 | 0 | 329,800 | ー |
| Oct 31, 2025 | 523 | -4.21% | 534 | 153,500 | 0 | 331,800 | ー |
| Oct 24, 2025 | 546 | +6.23% | 533 | 42,700 | 0 | 327,600 | ー |
| Oct 17, 2025 | 514 | -2.28% | 511 | 90,700 | 0 | 321,700 | ー |
| Oct 10, 2025 | 526 | -1.31% | 534 | 42,800 | 0 | 334,800 | ー |
| Oct 3, 2025 | 533 | -4.31% | 532 | 91,000 | 0 | 340,600 | ー |
| Sep 26, 2025 | 557 | +0.36% | 551 | 46,700 | 0 | 351,200 | ー |
| Sep 19, 2025 | 555 | -0.89% | 558 | 46,700 | 0 | 352,300 | ー |
| Sep 12, 2025 | 560 | +4.48% | 549 | 97,400 | 0 | 351,600 | ー |
| Sep 5, 2025 | 536 | -2.72% | 542 | 63,600 | 0 | 347,900 | ー |
| Aug 29, 2025 | 551 | +2.99% | 548 | 87,900 | 0 | 341,200 | ー |
| Aug 22, 2025 | 535 | +0.38% | 533 | 77,400 | 0 | 328,500 | ー |
| Aug 15, 2025 | 533 | -2.02% | 536 | 67,300 | 0 | 328,000 | ー |
| Aug 8, 2025 | 544 | +0.18% | 536 | 157,900 | 0 | 332,200 | ー |
| Aug 1, 2025 | 543 | +9.26% | 554 | 943,900 | 0 | 330,000 | ー |
| Jul 25, 2025 | 497 | +2.69% | 489 | 48,700 | 0 | 250,700 | ー |
| Jul 18, 2025 | 484 | -1.22% | 486 | 44,200 | 0 | 256,300 | ー |