MK SEIKO CO., LTD.(5906) Historical

52 Week High Feb 27, 2026

1,009 JPY

52 Week Low May 2, 2025

422 JPY

Yearly High Feb 27, 2026

1,009 JPY

Yearly Low Jan 5, 2026

639 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	850	880	850	865	+16	+1.88%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	849	-4.28%	872	43,000	0	347,200	ー
Apr 17, 2026	887	-3.17%	896	61,500	0	346,400	ー
Apr 10, 2026	916	+5.29%	910	117,400	0	346,800	ー
Apr 3, 2026	870	+0.58%	849	123,900	0	346,800	ー
Mar 27, 2026	865	+0.93%	860	281,900	4,500	291,100	64.69
Mar 19, 2026	857	-6.95%	894	254,900	0	166,700	ー
Mar 13, 2026	921	-5.54%	951	278,400	0	118,000	ー
Mar 6, 2026	975	-3.08%	967	313,300	0	126,300	ー
Feb 27, 2026	1,006	+4.47%	981	203,400	0	148,800	ー
Feb 20, 2026	963	+6.88%	944	167,400	0	183,700	ー
Feb 13, 2026	901	-1.85%	918	197,800	0	187,000	ー
Feb 6, 2026	918	+41.67%	861	1,529,900	0	204,300	ー
Jan 30, 2026	648	-7.16%	659	133,500	0	224,200	ー
Jan 23, 2026	698	+3.41%	697	248,600	0	241,700	ー
Jan 16, 2026	675	+3.53%	664	92,000	0	229,500	ー
Jan 9, 2026	652	+0.15%	655	125,800	0	247,400	ー
Dec 30, 2025	651	-1.36%	652	68,300	ー	ー	ー
Dec 26, 2025	660	+2.17%	649	449,900	0	258,600	ー
Dec 19, 2025	646	+19.85%	655	2,204,500	0	342,200	ー
Dec 12, 2025	539	-2.53%	545	52,500	0	338,700	ー