Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 490 | 491 | -1 | -0.20% | 32,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | +5.13% | 481 | 115,900 | ー | ー | ー |
Dec 13, 2024 | 468 | +4.00% | 462 | 79,000 | 0 | 280,700 | ー |
Dec 6, 2024 | 450 | -0.22% | 451 | 19,000 | 0 | 278,300 | ー |
Nov 29, 2024 | 451 | +0.67% | 451 | 36,000 | 0 | 279,600 | ー |
Nov 22, 2024 | 448 | +0.22% | 444 | 67,400 | 0 | 278,400 | ー |
Nov 15, 2024 | 447 | +2.52% | 440 | 64,200 | 0 | 277,000 | ー |
Nov 8, 2024 | 436 | +0.46% | 434 | 22,300 | 0 | 274,700 | ー |
Nov 1, 2024 | 434 | -0.91% | 436 | 140,800 | 0 | 278,000 | ー |
Oct 25, 2024 | 438 | +1.86% | 429 | 149,500 | 100 | 279,500 | 2,795.00 |
Oct 18, 2024 | 430 | +0.94% | 426 | 42,000 | 0 | 262,000 | ー |
Oct 11, 2024 | 426 | +0.24% | 426 | 27,200 | 0 | 260,200 | ー |
Oct 4, 2024 | 425 | -0.47% | 422 | 46,600 | 0 | 249,400 | ー |
Sep 27, 2024 | 427 | -2.06% | 427 | 26,400 | 0 | 246,500 | ー |
Sep 20, 2024 | 436 | +2.11% | 431 | 34,000 | 0 | 248,700 | ー |
Sep 13, 2024 | 427 | +1.18% | 419 | 36,300 | 0 | 247,000 | ー |
Sep 6, 2024 | 422 | -4.09% | 434 | 31,700 | 0 | 248,700 | ー |
Aug 30, 2024 | 440 | +4.51% | 432 | 57,900 | 0 | 243,900 | ー |
Aug 23, 2024 | 421 | 0.00% | 418 | 20,500 | 0 | 235,100 | ー |
Aug 16, 2024 | 421 | +2.68% | 414 | 42,400 | 0 | 236,500 | ー |
Aug 9, 2024 | 410 | -0.97% | 393 | 113,600 | 0 | 238,100 | ー |