MK SEIKO CO., LTD.(5906) Historical

52 Week High Jan 22, 2026

735 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Jan 22, 2026

735 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	690	699	646	649	-49	-7.02%	124,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	698	+3.41%	697	248,600	0	241,700	ー
Jan 16, 2026	675	+3.53%	664	92,000	0	229,500	ー
Jan 9, 2026	652	+0.15%	655	125,800	0	247,400	ー
Dec 30, 2025	651	-1.36%	652	68,300	ー	ー	ー
Dec 26, 2025	660	+2.17%	649	449,900	0	258,600	ー
Dec 19, 2025	646	+19.85%	655	2,204,500	0	342,200	ー
Dec 12, 2025	539	-2.53%	545	52,500	0	338,700	ー
Dec 5, 2025	553	-0.18%	550	44,800	0	334,900	ー
Nov 28, 2025	554	+3.17%	543	45,100	0	338,300	ー
Nov 21, 2025	537	-2.36%	540	69,300	0	346,600	ー
Nov 14, 2025	550	+2.80%	545	110,100	0	346,000	ー
Nov 7, 2025	535	+2.29%	535	54,200	0	329,800	ー
Oct 31, 2025	523	-4.21%	534	153,500	0	331,800	ー
Oct 24, 2025	546	+6.23%	533	42,700	0	327,600	ー
Oct 17, 2025	514	-2.28%	511	90,700	0	321,700	ー
Oct 10, 2025	526	-1.31%	534	42,800	0	334,800	ー
Oct 3, 2025	533	-4.31%	532	91,000	0	340,600	ー
Sep 26, 2025	557	+0.36%	551	46,700	0	351,200	ー
Sep 19, 2025	555	-0.89%	558	46,700	0	352,300	ー
Sep 12, 2025	560	+4.48%	549	97,400	0	351,600	ー