Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 850 | 880 | 850 | 865 | +16 | +1.88% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 902 | 902 | 837 | 849 | -38 | -4.28% | 43,000 |
| Apr 17, 2026 | 914 | 917 | 882 | 887 | -29 | -3.17% | 61,500 |
| Apr 10, 2026 | 877 | 953 | 875 | 916 | +46 | +5.29% | 117,400 |
| Apr 3, 2026 | 833 | 889 | 822 | 870 | +5 | +0.58% | 123,900 |
| Mar 27, 2026 | 850 | 892 | 814 | 865 | +8 | +0.93% | 281,900 |
| Mar 19, 2026 | 913 | 927 | 855 | 857 | -64 | -6.95% | 254,900 |
| Mar 13, 2026 | 945 | 1,005 | 908 | 921 | -54 | -5.54% | 278,400 |
| Mar 6, 2026 | 989 | 1,008 | 900 | 975 | -31 | -3.08% | 313,300 |
| Feb 27, 2026 | 955 | 1,009 | 938 | 1,006 | +43 | +4.47% | 203,400 |
| Feb 20, 2026 | 900 | 971 | 885 | 963 | +62 | +6.88% | 167,400 |
| Feb 13, 2026 | 943 | 950 | 900 | 901 | -17 | -1.85% | 197,800 |
| Feb 6, 2026 | 748 | 929 | 748 | 918 | +270 | +41.67% | 1,529,900 |
| Jan 30, 2026 | 690 | 699 | 640 | 648 | -50 | -7.16% | 133,500 |
| Jan 23, 2026 | 672 | 735 | 667 | 698 | +23 | +3.41% | 248,600 |
| Jan 16, 2026 | 653 | 687 | 647 | 675 | +23 | +3.53% | 92,000 |
| Jan 9, 2026 | 651 | 670 | 639 | 652 | +1 | +0.15% | 125,800 |
| Dec 30, 2025 | 670 | 675 | 636 | 651 | -9 | -1.36% | 68,300 |
| Dec 26, 2025 | 656 | 684 | 622 | 660 | +14 | +2.17% | 449,900 |
| Dec 19, 2025 | 545 | 720 | 541 | 646 | +107 | +19.85% | 2,204,500 |
| Dec 12, 2025 | 558 | 560 | 537 | 539 | -14 | -2.53% | 52,500 |