Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 930 | 952 | 918 | 921 | -38 | -3.96% | 72,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 945 | 1,005 | 908 | 921 | -54 | -5.54% | 278,400 |
| Mar 6, 2026 | 989 | 1,008 | 900 | 975 | -31 | -3.08% | 313,300 |
| Feb 27, 2026 | 955 | 1,009 | 938 | 1,006 | +43 | +4.47% | 203,400 |
| Feb 20, 2026 | 900 | 971 | 885 | 963 | +62 | +6.88% | 167,400 |
| Feb 13, 2026 | 943 | 950 | 900 | 901 | -17 | -1.85% | 197,800 |
| Feb 6, 2026 | 748 | 929 | 748 | 918 | +270 | +41.67% | 1,529,900 |
| Jan 30, 2026 | 690 | 699 | 640 | 648 | -50 | -7.16% | 133,500 |
| Jan 23, 2026 | 672 | 735 | 667 | 698 | +23 | +3.41% | 248,600 |
| Jan 16, 2026 | 653 | 687 | 647 | 675 | +23 | +3.53% | 92,000 |
| Jan 9, 2026 | 651 | 670 | 639 | 652 | +1 | +0.15% | 125,800 |
| Dec 30, 2025 | 670 | 675 | 636 | 651 | -9 | -1.36% | 68,300 |
| Dec 26, 2025 | 656 | 684 | 622 | 660 | +14 | +2.17% | 449,900 |
| Dec 19, 2025 | 545 | 720 | 541 | 646 | +107 | +19.85% | 2,204,500 |
| Dec 12, 2025 | 558 | 560 | 537 | 539 | -14 | -2.53% | 52,500 |
| Dec 5, 2025 | 554 | 555 | 543 | 553 | -1 | -0.18% | 44,800 |
| Nov 28, 2025 | 535 | 554 | 535 | 554 | +17 | +3.17% | 45,100 |
| Nov 21, 2025 | 550 | 556 | 528 | 537 | -13 | -2.36% | 69,300 |
| Nov 14, 2025 | 535 | 555 | 526 | 550 | +15 | +2.80% | 110,100 |
| Nov 7, 2025 | 532 | 546 | 526 | 535 | +12 | +2.29% | 54,200 |
| Oct 31, 2025 | 549 | 553 | 520 | 523 | -23 | -4.21% | 153,500 |