kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
553
JPY
-1
(-0.18%)
Dec 5, 3:30 pm JST
3.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
577 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jul 30, 2025
577 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 554 555 543 553 -1 -0.18% 44,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 535 554 535 554 +17 +3.17% 45,100
Nov 21, 2025 550 556 528 537 -13 -2.36% 69,300
Nov 14, 2025 535 555 526 550 +15 +2.80% 110,100
Nov 7, 2025 532 546 526 535 +12 +2.29% 54,200
Oct 31, 2025 549 553 520 523 -23 -4.21% 153,500
Oct 24, 2025 516 546 516 546 +32 +6.23% 42,700
Oct 17, 2025 521 521 498 514 -12 -2.28% 90,700
Oct 10, 2025 534 544 525 526 -7 -1.31% 42,800
Oct 3, 2025 558 559 519 533 -24 -4.31% 91,000
Sep 26, 2025 557 563 543 557 +2 +0.36% 46,700
Sep 19, 2025 566 566 551 555 -5 -0.89% 46,700
Sep 12, 2025 541 560 539 560 +24 +4.48% 97,400
Sep 5, 2025 554 554 534 536 -15 -2.72% 63,600
Aug 29, 2025 555 560 533 551 +16 +2.99% 87,900
Aug 22, 2025 531 542 529 535 +2 +0.38% 77,400
Aug 15, 2025 544 546 527 533 -11 -2.02% 67,300
Aug 8, 2025 532 550 521 544 +1 +0.18% 157,900
Aug 1, 2025 499 577 497 543 +46 +9.26% 943,900
Jul 25, 2025 485 498 480 497 +13 +2.69% 48,700
Jul 18, 2025 490 492 482 484 -6 -1.22% 44,200