About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
491
JPY
-1
(-0.20%)
Dec 23, 3:19 pm JST
3.13
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
495 JPY
52 Week Low Aug 5, 2024
370 JPY
Yearly High Dec 20, 2024
495 JPY
Yearly Low Aug 5, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 499 490 491 -1 -0.20% 64,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 495 463 492 +24 +5.13% 115,900
Dec 13, 2024 453 474 452 468 +18 +4.00% 79,000
Dec 6, 2024 451 454 450 450 -1 -0.22% 19,000
Nov 29, 2024 450 455 448 451 +3 +0.67% 36,000
Nov 22, 2024 447 449 439 448 +1 +0.22% 67,400
Nov 15, 2024 437 447 433 447 +11 +2.52% 64,200
Nov 8, 2024 435 437 434 436 +2 +0.46% 22,300
Nov 1, 2024 438 444 431 434 -4 -0.91% 140,800
Oct 25, 2024 430 445 415 438 +8 +1.86% 149,500
Oct 18, 2024 426 430 425 430 +4 +0.94% 42,000
Oct 11, 2024 425 431 421 426 +1 +0.24% 27,200
Oct 4, 2024 419 431 416 425 -2 -0.47% 46,600
Sep 27, 2024 440 440 420 427 -9 -2.06% 26,400
Sep 20, 2024 424 438 422 436 +9 +2.11% 34,000
Sep 13, 2024 411 439 410 427 +5 +1.18% 36,300
Sep 6, 2024 440 440 421 422 -18 -4.09% 31,700
Aug 30, 2024 421 444 417 440 +19 +4.51% 57,900
Aug 23, 2024 421 425 414 421 0 0.00% 20,500
Aug 16, 2024 407 426 407 421 +11 +2.68% 42,400
Aug 9, 2024 400 416 370 410 -4 -0.97% 113,600