Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 499 | 490 | 491 | -1 | -0.20% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 495 | 463 | 492 | +24 | +5.13% | 115,900 |
Dec 13, 2024 | 453 | 474 | 452 | 468 | +18 | +4.00% | 79,000 |
Dec 6, 2024 | 451 | 454 | 450 | 450 | -1 | -0.22% | 19,000 |
Nov 29, 2024 | 450 | 455 | 448 | 451 | +3 | +0.67% | 36,000 |
Nov 22, 2024 | 447 | 449 | 439 | 448 | +1 | +0.22% | 67,400 |
Nov 15, 2024 | 437 | 447 | 433 | 447 | +11 | +2.52% | 64,200 |
Nov 8, 2024 | 435 | 437 | 434 | 436 | +2 | +0.46% | 22,300 |
Nov 1, 2024 | 438 | 444 | 431 | 434 | -4 | -0.91% | 140,800 |
Oct 25, 2024 | 430 | 445 | 415 | 438 | +8 | +1.86% | 149,500 |
Oct 18, 2024 | 426 | 430 | 425 | 430 | +4 | +0.94% | 42,000 |
Oct 11, 2024 | 425 | 431 | 421 | 426 | +1 | +0.24% | 27,200 |
Oct 4, 2024 | 419 | 431 | 416 | 425 | -2 | -0.47% | 46,600 |
Sep 27, 2024 | 440 | 440 | 420 | 427 | -9 | -2.06% | 26,400 |
Sep 20, 2024 | 424 | 438 | 422 | 436 | +9 | +2.11% | 34,000 |
Sep 13, 2024 | 411 | 439 | 410 | 427 | +5 | +1.18% | 36,300 |
Sep 6, 2024 | 440 | 440 | 421 | 422 | -18 | -4.09% | 31,700 |
Aug 30, 2024 | 421 | 444 | 417 | 440 | +19 | +4.51% | 57,900 |
Aug 23, 2024 | 421 | 425 | 414 | 421 | 0 | 0.00% | 20,500 |
Aug 16, 2024 | 407 | 426 | 407 | 421 | +11 | +2.68% | 42,400 |
Aug 9, 2024 | 400 | 416 | 370 | 410 | -4 | -0.97% | 113,600 |