kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
865
JPY
+4
(+0.46%)
Apr 28, 3:30 pm JST
5.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,009 JPY
52 Week Low May 2, 2025
422 JPY
Yearly High Feb 27, 2026
1,009 JPY
Yearly Low Jan 5, 2026
639 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 850 880 850 865 +16 +1.88% 41,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 902 902 837 849 -38 -4.28% 43,000
Apr 17, 2026 914 917 882 887 -29 -3.17% 61,500
Apr 10, 2026 877 953 875 916 +46 +5.29% 117,400
Apr 3, 2026 833 889 822 870 +5 +0.58% 123,900
Mar 27, 2026 850 892 814 865 +8 +0.93% 281,900
Mar 19, 2026 913 927 855 857 -64 -6.95% 254,900
Mar 13, 2026 945 1,005 908 921 -54 -5.54% 278,400
Mar 6, 2026 989 1,008 900 975 -31 -3.08% 313,300
Feb 27, 2026 955 1,009 938 1,006 +43 +4.47% 203,400
Feb 20, 2026 900 971 885 963 +62 +6.88% 167,400
Feb 13, 2026 943 950 900 901 -17 -1.85% 197,800
Feb 6, 2026 748 929 748 918 +270 +41.67% 1,529,900
Jan 30, 2026 690 699 640 648 -50 -7.16% 133,500
Jan 23, 2026 672 735 667 698 +23 +3.41% 248,600
Jan 16, 2026 653 687 647 675 +23 +3.53% 92,000
Jan 9, 2026 651 670 639 652 +1 +0.15% 125,800
Dec 30, 2025 670 675 636 651 -9 -1.36% 68,300
Dec 26, 2025 656 684 622 660 +14 +2.17% 449,900
Dec 19, 2025 545 720 541 646 +107 +19.85% 2,204,500
Dec 12, 2025 558 560 537 539 -14 -2.53% 52,500