kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
649
JPY
-6
(-0.92%)
Jan 29, 3:30 pm JST
4.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
735 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Jan 22, 2026
735 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 699 646 649 -49 -7.02% 124,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 672 735 667 698 +23 +3.41% 248,600
Jan 16, 2026 653 687 647 675 +23 +3.53% 92,000
Jan 9, 2026 651 670 639 652 +1 +0.15% 125,800
Dec 30, 2025 670 675 636 651 -9 -1.36% 68,300
Dec 26, 2025 656 684 622 660 +14 +2.17% 449,900
Dec 19, 2025 545 720 541 646 +107 +19.85% 2,204,500
Dec 12, 2025 558 560 537 539 -14 -2.53% 52,500
Dec 5, 2025 554 555 543 553 -1 -0.18% 44,800
Nov 28, 2025 535 554 535 554 +17 +3.17% 45,100
Nov 21, 2025 550 556 528 537 -13 -2.36% 69,300
Nov 14, 2025 535 555 526 550 +15 +2.80% 110,100
Nov 7, 2025 532 546 526 535 +12 +2.29% 54,200
Oct 31, 2025 549 553 520 523 -23 -4.21% 153,500
Oct 24, 2025 516 546 516 546 +32 +6.23% 42,700
Oct 17, 2025 521 521 498 514 -12 -2.28% 90,700
Oct 10, 2025 534 544 525 526 -7 -1.31% 42,800
Oct 3, 2025 558 559 519 533 -24 -4.31% 91,000
Sep 26, 2025 557 563 543 557 +2 +0.36% 46,700
Sep 19, 2025 566 566 551 555 -5 -0.89% 46,700
Sep 12, 2025 541 560 539 560 +24 +4.48% 97,400