kabutan

MK SEIKO CO., LTD.(5906) Historical

5906
TSE Standard
MK SEIKO CO., LTD.
921
JPY
-38
(-3.96%)
Mar 13, 3:30 pm JST
5.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,009 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 27, 2026
1,009 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 930 952 918 921 -38 -3.96% 72,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 945 1,005 908 921 -54 -5.54% 278,400
Mar 6, 2026 989 1,008 900 975 -31 -3.08% 313,300
Feb 27, 2026 955 1,009 938 1,006 +43 +4.47% 203,400
Feb 20, 2026 900 971 885 963 +62 +6.88% 167,400
Feb 13, 2026 943 950 900 901 -17 -1.85% 197,800
Feb 6, 2026 748 929 748 918 +270 +41.67% 1,529,900
Jan 30, 2026 690 699 640 648 -50 -7.16% 133,500
Jan 23, 2026 672 735 667 698 +23 +3.41% 248,600
Jan 16, 2026 653 687 647 675 +23 +3.53% 92,000
Jan 9, 2026 651 670 639 652 +1 +0.15% 125,800
Dec 30, 2025 670 675 636 651 -9 -1.36% 68,300
Dec 26, 2025 656 684 622 660 +14 +2.17% 449,900
Dec 19, 2025 545 720 541 646 +107 +19.85% 2,204,500
Dec 12, 2025 558 560 537 539 -14 -2.53% 52,500
Dec 5, 2025 554 555 543 553 -1 -0.18% 44,800
Nov 28, 2025 535 554 535 554 +17 +3.17% 45,100
Nov 21, 2025 550 556 528 537 -13 -2.36% 69,300
Nov 14, 2025 535 555 526 550 +15 +2.80% 110,100
Nov 7, 2025 532 546 526 535 +12 +2.29% 54,200
Oct 31, 2025 549 553 520 523 -23 -4.21% 153,500