Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 699 | 646 | 649 | -49 | -7.02% | 124,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 672 | 735 | 667 | 698 | +23 | +3.41% | 248,600 |
| Jan 16, 2026 | 653 | 687 | 647 | 675 | +23 | +3.53% | 92,000 |
| Jan 9, 2026 | 651 | 670 | 639 | 652 | +1 | +0.15% | 125,800 |
| Dec 30, 2025 | 670 | 675 | 636 | 651 | -9 | -1.36% | 68,300 |
| Dec 26, 2025 | 656 | 684 | 622 | 660 | +14 | +2.17% | 449,900 |
| Dec 19, 2025 | 545 | 720 | 541 | 646 | +107 | +19.85% | 2,204,500 |
| Dec 12, 2025 | 558 | 560 | 537 | 539 | -14 | -2.53% | 52,500 |
| Dec 5, 2025 | 554 | 555 | 543 | 553 | -1 | -0.18% | 44,800 |
| Nov 28, 2025 | 535 | 554 | 535 | 554 | +17 | +3.17% | 45,100 |
| Nov 21, 2025 | 550 | 556 | 528 | 537 | -13 | -2.36% | 69,300 |
| Nov 14, 2025 | 535 | 555 | 526 | 550 | +15 | +2.80% | 110,100 |
| Nov 7, 2025 | 532 | 546 | 526 | 535 | +12 | +2.29% | 54,200 |
| Oct 31, 2025 | 549 | 553 | 520 | 523 | -23 | -4.21% | 153,500 |
| Oct 24, 2025 | 516 | 546 | 516 | 546 | +32 | +6.23% | 42,700 |
| Oct 17, 2025 | 521 | 521 | 498 | 514 | -12 | -2.28% | 90,700 |
| Oct 10, 2025 | 534 | 544 | 525 | 526 | -7 | -1.31% | 42,800 |
| Oct 3, 2025 | 558 | 559 | 519 | 533 | -24 | -4.31% | 91,000 |
| Sep 26, 2025 | 557 | 563 | 543 | 557 | +2 | +0.36% | 46,700 |
| Sep 19, 2025 | 566 | 566 | 551 | 555 | -5 | -0.89% | 46,700 |
| Sep 12, 2025 | 541 | 560 | 539 | 560 | +24 | +4.48% | 97,400 |