NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Sep 24, 2025

1,250 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Sep 24, 2025

1,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,361	1,510	1,250	1,282	-77	-5.67%	298,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,770	2,070	1,302	1,359	-398	-22.65%	494,100
2023	1,186	1,894	1,108	1,757	+601	+51.99%	527,300
2022	1,186	1,290	947	1,156	+4	+0.35%	343,600
2021	1,308	1,550	1,050	1,152	-176	-13.25%	1,848,200
2020	1,028	1,599	640	1,328	+302	+29.43%	930,500
2019	980	1,062	930	1,026	+74	+7.77%	237,600
2018	1,270	1,329	864	952	-288	-23.23%	457,900
2017	1,330	1,640	1,200	1,240	-90	-6.77%	3,004,500
2016	1,040	1,760	790	1,330	+290	+27.88%	5,617,800
2015	1,260	1,800	980	1,040	-230	-18.11%	1,234,300
2014	950	1,510	870	1,270	+330	+35.11%	2,293,500
2013	700	1,360	650	940	+260	+38.24%	960,400
2012	720	1,070	570	680	-40	-5.56%	147,700
2011	910	990	680	720	-170	-19.10%	94,500
2010	1,000	1,300	780	890	-90	-9.18%	143,000
2009	770	1,180	670	980	+230	+30.67%	154,900
2008	1,070	1,160	650	750	-370	-33.04%	104,800
2007	1,730	2,150	1,050	1,120	-570	-33.73%	226,800
2006	2,390	2,580	1,500	1,690	-680	-28.69%	332,800
2005	1,700	3,180	1,680	2,370	+680	+40.24%	1,688,600