About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON SEIKAN K.K(5905) Historical

5905
TSE Standard
NIHON SEIKAN K.K
1,388
JPY
0
(0.00%)
Dec 23, 12:37 pm JST
8.86
USD
Dec 22, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,070 JPY
52 Week Low Dec 6, 2024
1,302 JPY
Yearly High Jan 31, 2024
2,070 JPY
Yearly Low Dec 6, 2024
1,302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,770 2,070 1,302 1,388 -369 -21.00% 491,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,186 1,894 1,108 1,757 +601 +51.99% 527,300
2022 1,186 1,290 947 1,156 +4 +0.35% 343,600
2021 1,308 1,550 1,050 1,152 -176 -13.25% 1,848,200
2020 1,028 1,599 640 1,328 +302 +29.43% 930,500
2019 980 1,062 930 1,026 +74 +7.77% 237,600
2018 1,270 1,329 864 952 -288 -23.23% 457,900
2017 1,330 1,640 1,200 1,240 -90 -6.77% 3,004,500
2016 1,040 1,760 790 1,330 +290 +27.88% 5,617,800
2015 1,260 1,800 980 1,040 -230 -18.11% 1,234,300
2014 950 1,510 870 1,270 +330 +35.11% 2,293,500
2013 700 1,360 650 940 +260 +38.24% 960,400
2012 720 1,070 570 680 -40 -5.56% 147,700
2011 910 990 680 720 -170 -19.10% 94,500
2010 1,000 1,300 780 890 -90 -9.18% 143,000
2009 770 1,180 670 980 +230 +30.67% 154,900
2008 1,070 1,160 650 750 -370 -33.04% 104,800
2007 1,730 2,150 1,050 1,120 -570 -33.73% 226,800
2006 2,390 2,580 1,500 1,690 -680 -28.69% 332,800
2005 1,700 3,180 1,680 2,370 +680 +40.24% 1,688,600
2004 1,110 2,850 1,110 1,690 +590 +53.64% 491,700