Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,770 | 2,070 | 1,302 | 1,388 | -369 | -21.00% | 491,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,186 | 1,894 | 1,108 | 1,757 | +601 | +51.99% | 527,300 |
2022 | 1,186 | 1,290 | 947 | 1,156 | +4 | +0.35% | 343,600 |
2021 | 1,308 | 1,550 | 1,050 | 1,152 | -176 | -13.25% | 1,848,200 |
2020 | 1,028 | 1,599 | 640 | 1,328 | +302 | +29.43% | 930,500 |
2019 | 980 | 1,062 | 930 | 1,026 | +74 | +7.77% | 237,600 |
2018 | 1,270 | 1,329 | 864 | 952 | -288 | -23.23% | 457,900 |
2017 | 1,330 | 1,640 | 1,200 | 1,240 | -90 | -6.77% | 3,004,500 |
2016 | 1,040 | 1,760 | 790 | 1,330 | +290 | +27.88% | 5,617,800 |
2015 | 1,260 | 1,800 | 980 | 1,040 | -230 | -18.11% | 1,234,300 |
2014 | 950 | 1,510 | 870 | 1,270 | +330 | +35.11% | 2,293,500 |
2013 | 700 | 1,360 | 650 | 940 | +260 | +38.24% | 960,400 |
2012 | 720 | 1,070 | 570 | 680 | -40 | -5.56% | 147,700 |
2011 | 910 | 990 | 680 | 720 | -170 | -19.10% | 94,500 |
2010 | 1,000 | 1,300 | 780 | 890 | -90 | -9.18% | 143,000 |
2009 | 770 | 1,180 | 670 | 980 | +230 | +30.67% | 154,900 |
2008 | 1,070 | 1,160 | 650 | 750 | -370 | -33.04% | 104,800 |
2007 | 1,730 | 2,150 | 1,050 | 1,120 | -570 | -33.73% | 226,800 |
2006 | 2,390 | 2,580 | 1,500 | 1,690 | -680 | -28.69% | 332,800 |
2005 | 1,700 | 3,180 | 1,680 | 2,370 | +680 | +40.24% | 1,688,600 |
2004 | 1,110 | 2,850 | 1,110 | 1,690 | +590 | +53.64% | 491,700 |