Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,382 | 1,388 | 1,302 | 1,388 | +36 | +2.66% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,608 | 1,739 | 1,314 | 1,352 | -219 | -13.94% | 42,700 |
Oct, 2024 | 1,713 | 1,713 | 1,512 | 1,571 | -102 | -6.10% | 9,900 |
Sep, 2024 | 1,770 | 1,770 | 1,633 | 1,673 | -97 | -5.48% | 5,500 |
Aug, 2024 | 1,654 | 1,811 | 1,473 | 1,770 | +90 | +5.36% | 36,000 |
Jul, 2024 | 1,705 | 1,810 | 1,637 | 1,680 | +15 | +0.90% | 26,000 |
Jun, 2024 | 1,597 | 1,749 | 1,597 | 1,665 | +28 | +1.71% | 28,300 |
May, 2024 | 1,540 | 1,690 | 1,509 | 1,637 | -229 | -12.27% | 118,400 |
Apr, 2024 | 1,989 | 2,000 | 1,821 | 1,866 | -97 | -4.94% | 42,900 |
Mar, 2024 | 1,937 | 2,034 | 1,830 | 1,963 | +43 | +2.24% | 41,900 |
Feb, 2024 | 1,851 | 1,948 | 1,770 | 1,920 | -40 | -2.04% | 60,600 |
Jan, 2024 | 1,770 | 2,070 | 1,745 | 1,960 | +203 | +11.55% | 70,200 |
Dec, 2023 | 1,741 | 1,822 | 1,699 | 1,757 | +17 | +0.98% | 51,900 |
Nov, 2023 | 1,698 | 1,740 | 1,640 | 1,740 | +52 | +3.08% | 29,300 |
Oct, 2023 | 1,690 | 1,690 | 1,580 | 1,688 | +17 | +1.02% | 39,400 |
Sep, 2023 | 1,714 | 1,748 | 1,666 | 1,671 | -46 | -2.68% | 37,500 |
Aug, 2023 | 1,726 | 1,894 | 1,632 | 1,717 | +134 | +8.46% | 73,000 |
Jul, 2023 | 1,554 | 1,608 | 1,515 | 1,583 | +74 | +4.90% | 18,900 |
Jun, 2023 | 1,476 | 1,531 | 1,451 | 1,509 | -21 | -1.37% | 21,200 |
May, 2023 | 1,400 | 1,605 | 1,400 | 1,530 | +224 | +17.15% | 194,800 |
Apr, 2023 | 1,297 | 1,320 | 1,198 | 1,306 | +9 | +0.69% | 12,100 |