NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Dec 23, 2025

1,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,329	1,329	1,260	1,320	0	0.00%	6,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,302	1,338	1,300	1,320	-6	-0.45%	12,300
Jan, 2026	1,265	1,355	1,235	1,326	+57	+4.49%	26,900
Dec, 2025	1,260	1,295	1,170	1,269	+9	+0.71%	35,900
Nov, 2025	1,298	1,298	1,254	1,260	-20	-1.56%	24,000
Oct, 2025	1,311	1,335	1,260	1,280	-33	-2.51%	35,700
Sep, 2025	1,301	1,321	1,250	1,313	+1	+0.08%	28,100
Aug, 2025	1,382	1,414	1,301	1,312	-76	-5.48%	26,000
Jul, 2025	1,420	1,497	1,271	1,388	-32	-2.25%	70,400
Jun, 2025	1,435	1,455	1,395	1,420	-2	-0.14%	6,500
May, 2025	1,368	1,510	1,344	1,422	-6	-0.42%	40,700
Apr, 2025	1,452	1,468	1,259	1,428	+18	+1.28%	33,900
Mar, 2025	1,464	1,470	1,376	1,410	-43	-2.96%	10,200
Feb, 2025	1,320	1,453	1,320	1,453	+73	+5.29%	9,500
Jan, 2025	1,361	1,391	1,333	1,380	+21	+1.55%	8,000
Dec, 2024	1,382	1,388	1,302	1,359	+7	+0.52%	11,700
Nov, 2024	1,608	1,739	1,314	1,352	-219	-13.94%	42,700
Oct, 2024	1,713	1,713	1,512	1,571	-102	-6.10%	9,900
Sep, 2024	1,770	1,770	1,633	1,673	-97	-5.48%	5,500
Aug, 2024	1,654	1,811	1,473	1,770	+90	+5.36%	36,000
Jul, 2024	1,705	1,810	1,637	1,680	+15	+0.90%	26,000