NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Sep 24, 2025

1,250 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Sep 24, 2025

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,260	1,282	1,252	1,282	+22	+1.75%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,298	1,298	1,254	1,260	-20	-1.56%	24,000
Oct, 2025	1,311	1,335	1,260	1,280	-33	-2.51%	35,700
Sep, 2025	1,301	1,321	1,250	1,313	+1	+0.08%	28,100
Aug, 2025	1,382	1,414	1,301	1,312	-76	-5.48%	26,000
Jul, 2025	1,420	1,497	1,271	1,388	-32	-2.25%	70,400
Jun, 2025	1,435	1,455	1,395	1,420	-2	-0.14%	6,500
May, 2025	1,368	1,510	1,344	1,422	-6	-0.42%	40,700
Apr, 2025	1,452	1,468	1,259	1,428	+18	+1.28%	33,900
Mar, 2025	1,464	1,470	1,376	1,410	-43	-2.96%	10,200
Feb, 2025	1,320	1,453	1,320	1,453	+73	+5.29%	9,500
Jan, 2025	1,361	1,391	1,333	1,380	+21	+1.55%	8,000
Dec, 2024	1,382	1,388	1,302	1,359	+7	+0.52%	11,700
Nov, 2024	1,608	1,739	1,314	1,352	-219	-13.94%	42,700
Oct, 2024	1,713	1,713	1,512	1,571	-102	-6.10%	9,900
Sep, 2024	1,770	1,770	1,633	1,673	-97	-5.48%	5,500
Aug, 2024	1,654	1,811	1,473	1,770	+90	+5.36%	36,000
Jul, 2024	1,705	1,810	1,637	1,680	+15	+0.90%	26,000
Jun, 2024	1,597	1,749	1,597	1,665	+28	+1.71%	28,300
May, 2024	1,540	1,690	1,509	1,637	-229	-12.27%	118,400
Apr, 2024	1,989	2,000	1,821	1,866	-97	-4.94%	42,900