NIHON SEIKAN K.K(5905) Historical

52 Week High Nov 5, 2024

1,739 JPY

52 Week Low Apr 11, 2025

1,259 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Apr 11, 2025

1,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,282	1,282	1,255	1,269	-11	-0.86%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,280	+0.39%	1,283	1,500	ー	ー	ー
Sep 12, 2025	1,275	-1.62%	1,285	8,300	0	58,300	ー
Sep 5, 2025	1,296	-1.22%	1,298	6,200	0	56,700	ー
Aug 29, 2025	1,312	-1.20%	1,314	4,800	0	54,900	ー
Aug 22, 2025	1,328	-0.60%	1,327	4,700	0	56,600	ー
Aug 15, 2025	1,336	-3.05%	1,346	6,500	0	54,800	ー
Aug 8, 2025	1,378	-0.22%	1,383	9,400	0	53,600	ー
Aug 1, 2025	1,381	+0.15%	1,385	10,500	0	56,300	ー
Jul 25, 2025	1,379	-1.43%	1,373	14,800	0	51,900	ー
Jul 18, 2025	1,399	+1.97%	1,405	37,000	0	51,200	ー
Jul 11, 2025	1,372	-4.26%	1,373	6,500	0	44,500	ー
Jul 4, 2025	1,433	+0.21%	1,429	2,400	0	43,200	ー
Jun 27, 2025	1,430	+0.63%	1,443	1,900	0	43,200	ー
Jun 20, 2025	1,421	+0.28%	1,409	2,200	0	43,300	ー
Jun 13, 2025	1,417	-0.56%	1,418	1,600	0	43,400	ー
Jun 6, 2025	1,425	+0.21%	1,428	600	0	43,400	ー
May 30, 2025	1,422	+1.21%	1,423	4,000	0	43,400	ー
May 23, 2025	1,405	0.00%	1,392	400	0	42,000	ー
May 16, 2025	1,405	-0.43%	1,382	900	0	41,900	ー
May 9, 2025	1,411	+2.84%	1,387	4,100	0	41,900	ー