Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,388 | +3.58% | 1,345 | 1,600 | ー | ー | ー |
Dec 13, 2024 | 1,340 | -0.30% | 1,353 | 3,100 | 0 | 45,600 | ー |
Dec 6, 2024 | 1,344 | -0.59% | 1,339 | 3,800 | 0 | 44,600 | ー |
Nov 29, 2024 | 1,352 | +2.27% | 1,340 | 2,300 | 0 | 44,700 | ー |
Nov 22, 2024 | 1,322 | -0.68% | 1,323 | 4,900 | 0 | 44,600 | ー |
Nov 15, 2024 | 1,331 | -5.13% | 1,357 | 12,800 | 0 | 43,900 | ー |
Nov 8, 2024 | 1,403 | -12.91% | 1,450 | 21,700 | 0 | 43,800 | ー |
Nov 1, 2024 | 1,611 | +6.13% | 1,584 | 2,000 | 0 | 43,100 | ー |
Oct 25, 2024 | 1,518 | -3.50% | 1,532 | 1,800 | 0 | 42,600 | ー |
Oct 18, 2024 | 1,573 | -1.38% | 1,582 | 500 | 0 | 43,000 | ー |
Oct 11, 2024 | 1,595 | -6.51% | 1,638 | 6,100 | 0 | 43,400 | ー |
Oct 4, 2024 | 1,706 | -0.29% | 1,704 | 700 | 0 | 42,300 | ー |
Sep 27, 2024 | 1,711 | +1.97% | 1,676 | 1,500 | 0 | 42,300 | ー |
Sep 20, 2024 | 1,678 | -4.93% | 1,681 | 800 | 0 | 54,400 | ー |
Sep 13, 2024 | 1,765 | +4.87% | 1,750 | 1,000 | 0 | 54,600 | ー |
Sep 6, 2024 | 1,683 | -4.92% | 1,694 | 2,000 | 0 | 54,600 | ー |
Aug 30, 2024 | 1,770 | -1.67% | 1,747 | 900 | 0 | 54,900 | ー |
Aug 23, 2024 | 1,800 | +1.69% | 1,761 | 8,300 | 0 | 55,300 | ー |
Aug 16, 2024 | 1,770 | +1.43% | 1,778 | 10,900 | 0 | 55,300 | ー |
Aug 9, 2024 | 1,745 | +5.69% | 1,590 | 11,100 | 0 | 55,300 | ー |