NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Sep 24, 2025

1,250 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Sep 24, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,260	1,282	1,252	1,282	+22	+1.75%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,260	-0.08%	1,277	3,700	0	68,900	ー
Nov 21, 2025	1,261	-0.94%	1,271	4,000	0	68,800	ー
Nov 14, 2025	1,273	+1.19%	1,257	4,400	0	69,600	ー
Nov 7, 2025	1,258	-1.72%	1,263	11,900	0	70,000	ー
Oct 31, 2025	1,280	-3.25%	1,282	6,100	0	70,300	ー
Oct 24, 2025	1,323	+1.69%	1,307	1,700	0	68,900	ー
Oct 17, 2025	1,301	+0.08%	1,296	10,500	0	68,900	ー
Oct 10, 2025	1,300	+1.17%	1,287	7,200	0	64,500	ー
Oct 3, 2025	1,285	+0.55%	1,282	13,700	0	62,700	ー
Sep 26, 2025	1,278	-0.16%	1,266	8,600	0	54,600	ー
Sep 19, 2025	1,280	+0.39%	1,283	1,500	0	58,500	ー
Sep 12, 2025	1,275	-1.62%	1,285	8,300	0	58,300	ー
Sep 5, 2025	1,296	-1.22%	1,298	6,200	0	56,700	ー
Aug 29, 2025	1,312	-1.20%	1,314	4,800	0	54,900	ー
Aug 22, 2025	1,328	-0.60%	1,327	4,700	0	56,600	ー
Aug 15, 2025	1,336	-3.05%	1,346	6,500	0	54,800	ー
Aug 8, 2025	1,378	-0.22%	1,383	9,400	0	53,600	ー
Aug 1, 2025	1,381	+0.15%	1,385	10,500	0	56,300	ー
Jul 25, 2025	1,379	-1.43%	1,373	14,800	0	51,900	ー
Jul 18, 2025	1,399	+1.97%	1,405	37,000	0	51,200	ー