NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High Jan 23, 2026

1,355 JPY

Yearly Low Mar 23, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,320	1,330	1,301	1,316	-4	-0.30%	4,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,320	+2.72%	1,316	11,200	0	69,200	ー
Apr 17, 2026	1,285	-1.15%	1,286	300	0	63,500	ー
Apr 10, 2026	1,300	0.00%	1,300	2,300	0	63,600	ー
Apr 3, 2026	1,300	-0.54%	1,295	3,600	0	63,600	ー
Mar 27, 2026	1,307	-0.76%	1,304	4,700	0	64,800	ー
Mar 19, 2026	1,317	-0.23%	1,315	800	0	64,800	ー
Mar 13, 2026	1,320	+3.04%	1,298	2,900	0	64,900	ー
Mar 6, 2026	1,281	-2.95%	1,287	2,900	0	65,400	ー
Feb 27, 2026	1,320	+0.76%	1,317	3,800	0	65,700	ー
Feb 20, 2026	1,310	-0.38%	1,319	1,400	0	65,300	ー
Feb 13, 2026	1,315	-1.50%	1,312	3,200	0	65,000	ー
Feb 6, 2026	1,335	+0.68%	1,312	3,900	0	64,400	ー
Jan 30, 2026	1,326	-1.12%	1,320	2,000	0	66,500	ー
Jan 23, 2026	1,341	+7.11%	1,317	13,900	0	67,100	ー
Jan 16, 2026	1,252	+0.08%	1,254	3,000	0	71,300	ー
Jan 9, 2026	1,251	-1.42%	1,249	8,000	0	71,300	ー
Dec 30, 2025	1,269	+1.12%	1,250	2,300	ー	ー	ー
Dec 26, 2025	1,255	-1.95%	1,235	17,200	0	70,600	ー
Dec 19, 2025	1,280	+2.24%	1,260	8,200	0	70,000	ー
Dec 12, 2025	1,252	-2.34%	1,265	4,100	0	69,200	ー