NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Dec 23, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,341	1,341	1,302	1,311	-30	-2.24%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,341	+7.11%	1,317	13,900	0	67,100	ー
Jan 16, 2026	1,252	+0.08%	1,254	3,000	0	71,300	ー
Jan 9, 2026	1,251	-1.42%	1,249	8,000	0	71,300	ー
Dec 30, 2025	1,269	+1.12%	1,250	2,300	ー	ー	ー
Dec 26, 2025	1,255	-1.95%	1,235	17,200	0	70,600	ー
Dec 19, 2025	1,280	+2.24%	1,260	8,200	0	70,000	ー
Dec 12, 2025	1,252	-2.34%	1,265	4,100	0	69,200	ー
Dec 5, 2025	1,282	+1.75%	1,261	4,100	0	69,100	ー
Nov 28, 2025	1,260	-0.08%	1,277	3,700	0	68,900	ー
Nov 21, 2025	1,261	-0.94%	1,271	4,000	0	68,800	ー
Nov 14, 2025	1,273	+1.19%	1,257	4,400	0	69,600	ー
Nov 7, 2025	1,258	-1.72%	1,263	11,900	0	70,000	ー
Oct 31, 2025	1,280	-3.25%	1,282	6,100	0	70,300	ー
Oct 24, 2025	1,323	+1.69%	1,307	1,700	0	68,900	ー
Oct 17, 2025	1,301	+0.08%	1,296	10,500	0	68,900	ー
Oct 10, 2025	1,300	+1.17%	1,287	7,200	0	64,500	ー
Oct 3, 2025	1,285	+0.55%	1,282	13,700	0	62,700	ー
Sep 26, 2025	1,278	-0.16%	1,266	8,600	0	54,600	ー
Sep 19, 2025	1,280	+0.39%	1,283	1,500	0	58,500	ー
Sep 12, 2025	1,275	-1.62%	1,285	8,300	0	58,300	ー