NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Dec 23, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,341	1,341	1,302	1,311	-30	-2.24%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,253	1,355	1,253	1,341	+89	+7.11%	13,900
Jan 16, 2026	1,251	1,262	1,246	1,252	+1	+0.08%	3,000
Jan 9, 2026	1,265	1,265	1,235	1,251	-18	-1.42%	8,000
Dec 30, 2025	1,261	1,269	1,223	1,269	+14	+1.12%	2,300
Dec 26, 2025	1,295	1,295	1,170	1,255	-25	-1.95%	17,200
Dec 19, 2025	1,251	1,290	1,245	1,280	+28	+2.24%	8,200
Dec 12, 2025	1,280	1,280	1,250	1,252	-30	-2.34%	4,100
Dec 5, 2025	1,260	1,282	1,252	1,282	+22	+1.75%	4,100
Nov 28, 2025	1,274	1,285	1,260	1,260	-1	-0.08%	3,700
Nov 21, 2025	1,295	1,295	1,256	1,261	-12	-0.94%	4,000
Nov 14, 2025	1,254	1,273	1,254	1,273	+15	+1.19%	4,400
Nov 7, 2025	1,298	1,298	1,256	1,258	-22	-1.72%	11,900
Oct 31, 2025	1,323	1,323	1,260	1,280	-43	-3.25%	6,100
Oct 24, 2025	1,301	1,335	1,288	1,323	+22	+1.69%	1,700
Oct 17, 2025	1,278	1,323	1,270	1,301	+1	+0.08%	10,500
Oct 10, 2025	1,264	1,315	1,264	1,300	+15	+1.17%	7,200
Oct 3, 2025	1,278	1,321	1,264	1,285	+7	+0.55%	13,700
Sep 26, 2025	1,282	1,282	1,250	1,278	-2	-0.16%	8,600
Sep 19, 2025	1,280	1,288	1,278	1,280	+5	+0.39%	1,500
Sep 12, 2025	1,296	1,307	1,275	1,275	-21	-1.62%	8,300