Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,321 | 1,388 | 1,321 | 1,388 | +48 | +3.58% | 1,600 |
Dec 13, 2024 | 1,340 | 1,370 | 1,337 | 1,340 | -4 | -0.30% | 3,100 |
Dec 6, 2024 | 1,382 | 1,382 | 1,302 | 1,344 | -8 | -0.59% | 3,800 |
Nov 29, 2024 | 1,324 | 1,370 | 1,324 | 1,352 | +30 | +2.27% | 2,300 |
Nov 22, 2024 | 1,322 | 1,340 | 1,314 | 1,322 | -9 | -0.68% | 4,900 |
Nov 15, 2024 | 1,400 | 1,403 | 1,321 | 1,331 | -72 | -5.13% | 12,800 |
Nov 8, 2024 | 1,688 | 1,739 | 1,380 | 1,403 | -208 | -12.91% | 21,700 |
Nov 1, 2024 | 1,518 | 1,611 | 1,518 | 1,611 | +93 | +6.13% | 2,000 |
Oct 25, 2024 | 1,533 | 1,541 | 1,512 | 1,518 | -55 | -3.50% | 1,800 |
Oct 18, 2024 | 1,590 | 1,590 | 1,573 | 1,573 | -22 | -1.38% | 500 |
Oct 11, 2024 | 1,685 | 1,700 | 1,572 | 1,595 | -111 | -6.51% | 6,100 |
Oct 4, 2024 | 1,711 | 1,713 | 1,673 | 1,706 | -5 | -0.29% | 700 |
Sep 27, 2024 | 1,682 | 1,711 | 1,642 | 1,711 | +33 | +1.97% | 1,500 |
Sep 20, 2024 | 1,725 | 1,725 | 1,647 | 1,678 | -87 | -4.93% | 800 |
Sep 13, 2024 | 1,707 | 1,765 | 1,707 | 1,765 | +82 | +4.87% | 1,000 |
Sep 6, 2024 | 1,770 | 1,770 | 1,633 | 1,683 | -87 | -4.92% | 2,000 |
Aug 30, 2024 | 1,760 | 1,770 | 1,725 | 1,770 | -30 | -1.67% | 900 |
Aug 23, 2024 | 1,770 | 1,811 | 1,721 | 1,800 | +30 | +1.69% | 8,300 |
Aug 16, 2024 | 1,797 | 1,808 | 1,704 | 1,770 | +25 | +1.43% | 10,900 |
Aug 9, 2024 | 1,519 | 1,759 | 1,473 | 1,745 | +94 | +5.69% | 11,100 |