NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High Jan 23, 2026

1,355 JPY

Yearly Low Mar 23, 2026

1,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,320	1,330	1,301	1,321	+1	+0.08%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,315	1,321	1,291	1,320	+35	+2.72%	11,200
Apr 17, 2026	1,282	1,290	1,282	1,285	-15	-1.15%	300
Apr 10, 2026	1,308	1,308	1,293	1,300	0	0.00%	2,300
Apr 3, 2026	1,299	1,301	1,289	1,300	-7	-0.54%	3,600
Mar 27, 2026	1,227	1,326	1,227	1,307	-10	-0.76%	4,700
Mar 19, 2026	1,320	1,320	1,298	1,317	-3	-0.23%	800
Mar 13, 2026	1,280	1,320	1,260	1,320	+39	+3.04%	2,900
Mar 6, 2026	1,329	1,329	1,260	1,281	-39	-2.95%	2,900
Feb 27, 2026	1,309	1,329	1,305	1,320	+10	+0.76%	3,800
Feb 20, 2026	1,320	1,324	1,309	1,310	-5	-0.38%	1,400
Feb 13, 2026	1,335	1,335	1,300	1,315	-20	-1.50%	3,200
Feb 6, 2026	1,302	1,338	1,301	1,335	+9	+0.68%	3,900
Jan 30, 2026	1,341	1,341	1,302	1,326	-15	-1.12%	2,000
Jan 23, 2026	1,253	1,355	1,253	1,341	+89	+7.11%	13,900
Jan 16, 2026	1,251	1,262	1,246	1,252	+1	+0.08%	3,000
Jan 9, 2026	1,265	1,265	1,235	1,251	-18	-1.42%	8,000
Dec 30, 2025	1,261	1,269	1,223	1,269	+14	+1.12%	2,300
Dec 26, 2025	1,295	1,295	1,170	1,255	-25	-1.95%	17,200
Dec 19, 2025	1,251	1,290	1,245	1,280	+28	+2.24%	8,200
Dec 12, 2025	1,280	1,280	1,250	1,252	-30	-2.34%	4,100