NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Sep 24, 2025

1,250 JPY

Yearly High May 1, 2025

1,510 JPY

Yearly Low Sep 24, 2025

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,260	1,282	1,252	1,282	+22	+1.75%	5,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,274	1,285	1,260	1,260	-1	-0.08%	3,700
Nov 21, 2025	1,295	1,295	1,256	1,261	-12	-0.94%	4,000
Nov 14, 2025	1,254	1,273	1,254	1,273	+15	+1.19%	4,400
Nov 7, 2025	1,298	1,298	1,256	1,258	-22	-1.72%	11,900
Oct 31, 2025	1,323	1,323	1,260	1,280	-43	-3.25%	6,100
Oct 24, 2025	1,301	1,335	1,288	1,323	+22	+1.69%	1,700
Oct 17, 2025	1,278	1,323	1,270	1,301	+1	+0.08%	10,500
Oct 10, 2025	1,264	1,315	1,264	1,300	+15	+1.17%	7,200
Oct 3, 2025	1,278	1,321	1,264	1,285	+7	+0.55%	13,700
Sep 26, 2025	1,282	1,282	1,250	1,278	-2	-0.16%	8,600
Sep 19, 2025	1,280	1,288	1,278	1,280	+5	+0.39%	1,500
Sep 12, 2025	1,296	1,307	1,275	1,275	-21	-1.62%	8,300
Sep 5, 2025	1,301	1,316	1,286	1,296	-16	-1.22%	6,200
Aug 29, 2025	1,328	1,329	1,301	1,312	-16	-1.20%	4,800
Aug 22, 2025	1,336	1,347	1,308	1,328	-8	-0.60%	4,700
Aug 15, 2025	1,351	1,360	1,320	1,336	-42	-3.05%	6,500
Aug 8, 2025	1,382	1,414	1,343	1,378	-3	-0.22%	9,400
Aug 1, 2025	1,361	1,424	1,359	1,381	+2	+0.15%	10,500
Jul 25, 2025	1,388	1,400	1,350	1,379	-20	-1.43%	14,800
Jul 18, 2025	1,372	1,497	1,271	1,399	+27	+1.97%	37,000