Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,310 | ー | ー | 0 |
| Mar 11, 2026 | 1,301 | 1,310 | 1,278 | 1,310 | +2 | +0.15% | 1,400 |
| Mar 10, 2026 | 1,308 | 1,309 | 1,308 | 1,308 | +24 | +1.87% | 700 |
| Mar 9, 2026 | 1,280 | 1,291 | 1,260 | 1,284 | +3 | +0.23% | 600 |
| Mar 6, 2026 | 1,296 | 1,296 | 1,281 | 1,281 | +15 | +1.18% | 400 |
| Mar 5, 2026 | 1,266 | 1,266 | 1,266 | 1,266 | 0 | 0.00% | 800 |
| Mar 4, 2026 | 1,290 | 1,290 | 1,260 | 1,266 | -24 | -1.86% | 800 |
| Mar 3, 2026 | 1,316 | 1,316 | 1,290 | 1,290 | -30 | -2.27% | 400 |
| Mar 2, 2026 | 1,329 | 1,329 | 1,320 | 1,320 | 0 | 0.00% | 500 |
| Feb 27, 2026 | 1,317 | 1,320 | 1,317 | 1,320 | +3 | +0.23% | 700 |
| Feb 26, 2026 | 1,323 | 1,323 | 1,305 | 1,317 | +1 | +0.08% | 1,300 |
| Feb 25, 2026 | 1,324 | 1,329 | 1,316 | 1,316 | -8 | -0.60% | 1,000 |
| Feb 24, 2026 | 1,309 | 1,324 | 1,309 | 1,324 | +14 | +1.07% | 800 |
| Feb 20, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | -14 | -1.06% | 100 |
| Feb 19, 2026 | 1,324 | 1,324 | 1,324 | 1,324 | +15 | +1.15% | 200 |
| Feb 18, 2026 | 1,320 | 1,320 | 1,309 | 1,309 | ー | ー% | 800 |
| Feb 17, 2026 | ー | ー | ー | 1,320 | ー | ー | 0 |
| Feb 16, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +5 | +0.38% | 300 |
| Feb 13, 2026 | 1,300 | 1,315 | 1,300 | 1,315 | 0 | 0.00% | 1,000 |
| Feb 12, 2026 | 1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 400 |