Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,273 | 1,282 | 1,252 | 1,282 | +9 | +0.71% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,259 | 1,273 | 1,256 | 1,273 | ー | ー% | 800 |
| Dec 3, 2025 | ー | ー | ー | 1,259 | ー | ー | 0 |
| Dec 2, 2025 | 1,258 | 1,273 | 1,258 | 1,259 | +1 | +0.08% | 900 |
| Dec 1, 2025 | 1,260 | 1,261 | 1,255 | 1,258 | -2 | -0.16% | 1,400 |
| Nov 28, 2025 | 1,265 | 1,265 | 1,260 | 1,260 | 0 | 0.00% | 400 |
| Nov 27, 2025 | 1,270 | 1,270 | 1,260 | 1,260 | -25 | -1.95% | 500 |
| Nov 26, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.00% | 300 |
| Nov 25, 2025 | 1,274 | 1,285 | 1,274 | 1,285 | ー | ー% | 2,500 |
| Nov 21, 2025 | ー | ー | ー | 1,261 | ー | ー | 0 |
| Nov 20, 2025 | 1,276 | 1,276 | 1,261 | 1,261 | -19 | -1.48% | 300 |
| Nov 19, 2025 | 1,285 | 1,285 | 1,256 | 1,280 | 0 | 0.00% | 1,500 |
| Nov 18, 2025 | 1,295 | 1,295 | 1,256 | 1,280 | ー | ー% | 2,200 |
| Nov 17, 2025 | ー | ー | ー | 1,273 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 1,273 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 1,273 | ー | ー | 0 |
| Nov 12, 2025 | ー | ー | ー | 1,273 | ー | ー | 0 |
| Nov 11, 2025 | 1,264 | 1,273 | 1,264 | 1,273 | +9 | +0.71% | 400 |
| Nov 10, 2025 | 1,254 | 1,264 | 1,254 | 1,264 | +6 | +0.48% | 4,000 |
| Nov 7, 2025 | 1,262 | 1,262 | 1,256 | 1,258 | -3 | -0.24% | 6,100 |
| Nov 6, 2025 | 1,264 | 1,264 | 1,261 | 1,261 | -2 | -0.16% | 2,300 |