Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,310 | 1,311 | 1,302 | 1,311 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 1,331 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 1,331 | ー | ー | 0 |
| Jan 26, 2026 | 1,341 | 1,341 | 1,331 | 1,331 | -10 | -0.75% | 600 |
| Jan 23, 2026 | 1,350 | 1,355 | 1,341 | 1,341 | -8 | -0.59% | 1,900 |
| Jan 22, 2026 | 1,305 | 1,349 | 1,305 | 1,349 | +44 | +3.37% | 6,400 |
| Jan 21, 2026 | 1,289 | 1,305 | 1,289 | 1,305 | +15 | +1.16% | 2,200 |
| Jan 20, 2026 | 1,303 | 1,305 | 1,290 | 1,290 | -8 | -0.62% | 1,100 |
| Jan 19, 2026 | 1,253 | 1,298 | 1,253 | 1,298 | +46 | +3.67% | 2,300 |
| Jan 16, 2026 | 1,251 | 1,262 | 1,251 | 1,252 | -1 | -0.08% | 600 |
| Jan 15, 2026 | 1,260 | 1,260 | 1,253 | 1,253 | -7 | -0.56% | 600 |
| Jan 14, 2026 | 1,253 | 1,260 | 1,252 | 1,260 | +7 | +0.56% | 900 |
| Jan 13, 2026 | 1,251 | 1,260 | 1,246 | 1,253 | +2 | +0.16% | 900 |
| Jan 9, 2026 | 1,242 | 1,251 | 1,242 | 1,251 | -2 | -0.16% | 1,900 |
| Jan 8, 2026 | 1,246 | 1,262 | 1,246 | 1,253 | -5 | -0.40% | 2,300 |
| Jan 7, 2026 | 1,265 | 1,265 | 1,245 | 1,258 | -3 | -0.24% | 1,100 |
| Jan 6, 2026 | 1,235 | 1,261 | 1,235 | 1,261 | -4 | -0.32% | 2,300 |
| Jan 5, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | -4 | -0.32% | 400 |
| Dec 30, 2025 | 1,256 | 1,269 | 1,248 | 1,269 | +12 | +0.95% | 500 |
| Dec 29, 2025 | 1,261 | 1,261 | 1,223 | 1,257 | +2 | +0.16% | 1,800 |
| Dec 26, 2025 | 1,245 | 1,255 | 1,232 | 1,255 | +1 | +0.08% | 1,100 |