kabutan

NIHON SEIKAN K.K(5905) Historical

5905
TSE Standard
NIHON SEIKAN K.K
1,282
JPY
+9
(+0.71%)
Dec 5, 1:30 pm JST
8.27
USD
Dec 4, 11:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,510 JPY
52 Week Low Sep 24, 2025
1,250 JPY
Yearly High May 1, 2025
1,510 JPY
Yearly Low Sep 24, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,273 1,282 1,252 1,282 +9 +0.71% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,259 1,273 1,256 1,273 ー% 800
Dec 3, 2025 1,259 0
Dec 2, 2025 1,258 1,273 1,258 1,259 +1 +0.08% 900
Dec 1, 2025 1,260 1,261 1,255 1,258 -2 -0.16% 1,400
Nov 28, 2025 1,265 1,265 1,260 1,260 0 0.00% 400
Nov 27, 2025 1,270 1,270 1,260 1,260 -25 -1.95% 500
Nov 26, 2025 1,285 1,285 1,285 1,285 0 0.00% 300
Nov 25, 2025 1,274 1,285 1,274 1,285 ー% 2,500
Nov 21, 2025 1,261 0
Nov 20, 2025 1,276 1,276 1,261 1,261 -19 -1.48% 300
Nov 19, 2025 1,285 1,285 1,256 1,280 0 0.00% 1,500
Nov 18, 2025 1,295 1,295 1,256 1,280 ー% 2,200
Nov 17, 2025 1,273 0
Nov 14, 2025 1,273 0
Nov 13, 2025 1,273 0
Nov 12, 2025 1,273 0
Nov 11, 2025 1,264 1,273 1,264 1,273 +9 +0.71% 400
Nov 10, 2025 1,254 1,264 1,254 1,264 +6 +0.48% 4,000
Nov 7, 2025 1,262 1,262 1,256 1,258 -3 -0.24% 6,100
Nov 6, 2025 1,264 1,264 1,261 1,261 -2 -0.16% 2,300