NIHON SEIKAN K.K(5905) Historical

52 Week High May 1, 2025

1,510 JPY

52 Week Low Dec 23, 2025

1,170 JPY

Yearly High Jan 23, 2026

1,355 JPY

Yearly Low Mar 23, 2026

1,227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,316	1,316	1,316	1,316	-5	-0.38%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,320	1,330	1,320	1,321	+1	+0.08%	1,200
Apr 27, 2026	1,320	1,321	1,301	1,320	0	0.00%	2,500
Apr 24, 2026	1,321	1,321	1,300	1,320	0	0.00%	6,400
Apr 23, 2026	1,318	1,320	1,296	1,320	0	0.00%	900
Apr 22, 2026	1,320	1,320	1,291	1,320	0	0.00%	2,200
Apr 21, 2026	1,306	1,320	1,295	1,320	+25	+1.93%	1,300
Apr 20, 2026	1,315	1,315	1,295	1,295	+10	+0.78%	400
Apr 17, 2026	1,290	1,290	1,285	1,285	ー	ー%	200
Apr 16, 2026	ー	ー	ー	1,282	ー	ー	0
Apr 15, 2026	ー	ー	ー	1,282	ー	ー	0
Apr 14, 2026	1,282	1,282	1,282	1,282	ー	ー%	100
Apr 13, 2026	ー	ー	ー	1,300	ー	ー	0
Apr 10, 2026	1,300	1,307	1,300	1,300	-3	-0.23%	800
Apr 9, 2026	1,305	1,305	1,298	1,303	-1	-0.08%	400
Apr 8, 2026	1,303	1,304	1,293	1,304	+1	+0.08%	700
Apr 7, 2026	1,303	1,303	1,303	1,303	+2	+0.15%	100
Apr 6, 2026	1,308	1,308	1,301	1,301	+1	+0.08%	300
Apr 3, 2026	1,300	1,300	1,300	1,300	+10	+0.78%	700
Apr 2, 2026	1,295	1,295	1,290	1,290	-11	-0.85%	200
Apr 1, 2026	1,289	1,301	1,289	1,301	+12	+0.93%	2,200