Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,388 | 1,388 | 1,388 | 1,388 | ー | ー% | 200 |
Dec 19, 2024 | ー | ー | ー | 1,358 | ー | ー | 0 |
Dec 18, 2024 | 1,322 | 1,358 | 1,322 | 1,358 | +8 | +0.59% | 600 |
Dec 17, 2024 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 300 |
Dec 16, 2024 | 1,321 | 1,350 | 1,321 | 1,350 | +10 | +0.75% | 500 |
Dec 13, 2024 | 1,345 | 1,350 | 1,340 | 1,340 | -11 | -0.81% | 1,500 |
Dec 12, 2024 | 1,337 | 1,367 | 1,337 | 1,351 | -16 | -1.17% | 600 |
Dec 11, 2024 | 1,367 | 1,367 | 1,367 | 1,367 | -3 | -0.22% | 500 |
Dec 10, 2024 | 1,370 | 1,370 | 1,370 | 1,370 | +30 | +2.24% | 400 |
Dec 9, 2024 | 1,340 | 1,340 | 1,340 | 1,340 | -4 | -0.30% | 100 |
Dec 6, 2024 | 1,302 | 1,344 | 1,302 | 1,344 | +20 | +1.51% | 800 |
Dec 5, 2024 | 1,332 | 1,332 | 1,324 | 1,324 | -14 | -1.05% | 600 |
Dec 4, 2024 | 1,351 | 1,351 | 1,338 | 1,338 | -28 | -2.05% | 500 |
Dec 3, 2024 | 1,351 | 1,366 | 1,332 | 1,366 | +7 | +0.52% | 600 |
Dec 2, 2024 | 1,382 | 1,382 | 1,331 | 1,359 | +7 | +0.52% | 1,300 |
Nov 29, 2024 | 1,326 | 1,352 | 1,326 | 1,352 | +5 | +0.37% | 300 |
Nov 28, 2024 | 1,339 | 1,347 | 1,333 | 1,347 | ー | ー% | 500 |
Nov 27, 2024 | ー | ー | ー | 1,339 | ー | ー | 0 |
Nov 26, 2024 | 1,348 | 1,348 | 1,339 | 1,339 | -6 | -0.45% | 800 |
Nov 25, 2024 | 1,324 | 1,370 | 1,324 | 1,345 | +23 | +1.74% | 700 |