kabutan

NIHON SEIKAN K.K(5905) Historical

5905
TSE Standard
NIHON SEIKAN K.K
1,320
JPY
(ー%)
Mar 13, 9:36 am JST
8.29
USD
Mar 12, 8:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,510 JPY
52 Week Low Dec 23, 2025
1,170 JPY
Yearly High May 1, 2025
1,510 JPY
Yearly Low Dec 23, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,320 1,320 1,320 1,320 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,310 0
Mar 11, 2026 1,301 1,310 1,278 1,310 +2 +0.15% 1,400
Mar 10, 2026 1,308 1,309 1,308 1,308 +24 +1.87% 700
Mar 9, 2026 1,280 1,291 1,260 1,284 +3 +0.23% 600
Mar 6, 2026 1,296 1,296 1,281 1,281 +15 +1.18% 400
Mar 5, 2026 1,266 1,266 1,266 1,266 0 0.00% 800
Mar 4, 2026 1,290 1,290 1,260 1,266 -24 -1.86% 800
Mar 3, 2026 1,316 1,316 1,290 1,290 -30 -2.27% 400
Mar 2, 2026 1,329 1,329 1,320 1,320 0 0.00% 500
Feb 27, 2026 1,317 1,320 1,317 1,320 +3 +0.23% 700
Feb 26, 2026 1,323 1,323 1,305 1,317 +1 +0.08% 1,300
Feb 25, 2026 1,324 1,329 1,316 1,316 -8 -0.60% 1,000
Feb 24, 2026 1,309 1,324 1,309 1,324 +14 +1.07% 800
Feb 20, 2026 1,310 1,310 1,310 1,310 -14 -1.06% 100
Feb 19, 2026 1,324 1,324 1,324 1,324 +15 +1.15% 200
Feb 18, 2026 1,320 1,320 1,309 1,309 ー% 800
Feb 17, 2026 1,320 0
Feb 16, 2026 1,320 1,320 1,320 1,320 +5 +0.38% 300
Feb 13, 2026 1,300 1,315 1,300 1,315 0 0.00% 1,000
Feb 12, 2026 1,315 1,315 1,315 1,315 0 0.00% 400