Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,306 | 1,306 | 1,286 | 1,303 | +21 | +1.64% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,276 | 1,282 | 1,276 | 1,282 | +6 | +0.47% | 200 |
Oct 6, 2025 | 1,264 | 1,276 | 1,264 | 1,276 | -9 | -0.70% | 3,700 |
Oct 3, 2025 | 1,265 | 1,285 | 1,265 | 1,285 | +4 | +0.31% | 2,100 |
Oct 2, 2025 | 1,281 | 1,300 | 1,281 | 1,281 | +7 | +0.55% | 4,100 |
Oct 1, 2025 | 1,311 | 1,312 | 1,265 | 1,274 | -39 | -2.97% | 4,000 |
Sep 30, 2025 | 1,274 | 1,313 | 1,264 | 1,313 | +39 | +3.06% | 1,600 |
Sep 29, 2025 | 1,278 | 1,321 | 1,274 | 1,274 | -4 | -0.31% | 1,900 |
Sep 26, 2025 | 1,278 | 1,278 | 1,271 | 1,278 | +2 | +0.16% | 1,100 |
Sep 25, 2025 | 1,255 | 1,276 | 1,255 | 1,276 | +26 | +2.08% | 1,700 |
Sep 24, 2025 | 1,267 | 1,275 | 1,250 | 1,250 | -19 | -1.50% | 3,500 |
Sep 22, 2025 | 1,282 | 1,282 | 1,255 | 1,269 | -11 | -0.86% | 2,300 |
Sep 19, 2025 | 1,285 | 1,285 | 1,280 | 1,280 | -1 | -0.08% | 400 |
Sep 18, 2025 | 1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.00% | 100 |
Sep 17, 2025 | 1,287 | 1,288 | 1,278 | 1,281 | -6 | -0.47% | 700 |
Sep 16, 2025 | 1,280 | 1,287 | 1,278 | 1,287 | +12 | +0.94% | 300 |
Sep 12, 2025 | 1,285 | 1,287 | 1,275 | 1,275 | -10 | -0.78% | 2,300 |
Sep 11, 2025 | 1,283 | 1,285 | 1,281 | 1,285 | +2 | +0.16% | 1,000 |
Sep 10, 2025 | 1,287 | 1,287 | 1,283 | 1,283 | -10 | -0.77% | 1,100 |
Sep 9, 2025 | 1,307 | 1,307 | 1,283 | 1,293 | -3 | -0.23% | 2,600 |
Sep 8, 2025 | 1,296 | 1,301 | 1,286 | 1,296 | 0 | 0.00% | 1,300 |