kabutan

NIHON SEIKAN K.K(5905) Historical

5905
TSE Standard
NIHON SEIKAN K.K
1,311
JPY
(ー%)
Jan 29, 3:30 pm JST
8.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,510 JPY
52 Week Low Dec 23, 2025
1,170 JPY
Yearly High May 1, 2025
1,510 JPY
Yearly Low Dec 23, 2025
1,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,310 1,311 1,302 1,311 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,331 0
Jan 27, 2026 1,331 0
Jan 26, 2026 1,341 1,341 1,331 1,331 -10 -0.75% 600
Jan 23, 2026 1,350 1,355 1,341 1,341 -8 -0.59% 1,900
Jan 22, 2026 1,305 1,349 1,305 1,349 +44 +3.37% 6,400
Jan 21, 2026 1,289 1,305 1,289 1,305 +15 +1.16% 2,200
Jan 20, 2026 1,303 1,305 1,290 1,290 -8 -0.62% 1,100
Jan 19, 2026 1,253 1,298 1,253 1,298 +46 +3.67% 2,300
Jan 16, 2026 1,251 1,262 1,251 1,252 -1 -0.08% 600
Jan 15, 2026 1,260 1,260 1,253 1,253 -7 -0.56% 600
Jan 14, 2026 1,253 1,260 1,252 1,260 +7 +0.56% 900
Jan 13, 2026 1,251 1,260 1,246 1,253 +2 +0.16% 900
Jan 9, 2026 1,242 1,251 1,242 1,251 -2 -0.16% 1,900
Jan 8, 2026 1,246 1,262 1,246 1,253 -5 -0.40% 2,300
Jan 7, 2026 1,265 1,265 1,245 1,258 -3 -0.24% 1,100
Jan 6, 2026 1,235 1,261 1,235 1,261 -4 -0.32% 2,300
Jan 5, 2026 1,265 1,265 1,265 1,265 -4 -0.32% 400
Dec 30, 2025 1,256 1,269 1,248 1,269 +12 +0.95% 500
Dec 29, 2025 1,261 1,261 1,223 1,257 +2 +0.16% 1,800
Dec 26, 2025 1,245 1,255 1,232 1,255 +1 +0.08% 1,100