kabutan

NIHON SEIKAN K.K(5905) Historical

5905
TSE Standard
NIHON SEIKAN K.K
1,303
JPY
+21
(+1.64%)
Oct 8, 3:30 pm JST
8.54
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2024
1,739 JPY
52 Week Low Sep 24, 2025
1,250 JPY
Yearly High May 1, 2025
1,510 JPY
Yearly Low Sep 24, 2025
1,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,306 1,306 1,286 1,303 +21 +1.64% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,276 1,282 1,276 1,282 +6 +0.47% 200
Oct 6, 2025 1,264 1,276 1,264 1,276 -9 -0.70% 3,700
Oct 3, 2025 1,265 1,285 1,265 1,285 +4 +0.31% 2,100
Oct 2, 2025 1,281 1,300 1,281 1,281 +7 +0.55% 4,100
Oct 1, 2025 1,311 1,312 1,265 1,274 -39 -2.97% 4,000
Sep 30, 2025 1,274 1,313 1,264 1,313 +39 +3.06% 1,600
Sep 29, 2025 1,278 1,321 1,274 1,274 -4 -0.31% 1,900
Sep 26, 2025 1,278 1,278 1,271 1,278 +2 +0.16% 1,100
Sep 25, 2025 1,255 1,276 1,255 1,276 +26 +2.08% 1,700
Sep 24, 2025 1,267 1,275 1,250 1,250 -19 -1.50% 3,500
Sep 22, 2025 1,282 1,282 1,255 1,269 -11 -0.86% 2,300
Sep 19, 2025 1,285 1,285 1,280 1,280 -1 -0.08% 400
Sep 18, 2025 1,281 1,281 1,281 1,281 0 0.00% 100
Sep 17, 2025 1,287 1,288 1,278 1,281 -6 -0.47% 700
Sep 16, 2025 1,280 1,287 1,278 1,287 +12 +0.94% 300
Sep 12, 2025 1,285 1,287 1,275 1,275 -10 -0.78% 2,300
Sep 11, 2025 1,283 1,285 1,281 1,285 +2 +0.16% 1,000
Sep 10, 2025 1,287 1,287 1,283 1,283 -10 -0.77% 1,100
Sep 9, 2025 1,307 1,307 1,283 1,293 -3 -0.23% 2,600
Sep 8, 2025 1,296 1,301 1,286 1,296 0 0.00% 1,300