Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,250 | 1,250 | 1,230 | 1,236 | -14 | -1.12% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,204 | 1,501 | 1,200 | 1,250 | +49 | +4.08% | 578,900 |
2023 | 1,125 | 1,344 | 1,125 | 1,201 | +76 | +6.76% | 528,600 |
2022 | 1,280 | 1,291 | 975 | 1,125 | -147 | -11.56% | 504,900 |
2021 | 1,170 | 1,560 | 1,101 | 1,272 | +98 | +8.35% | 1,460,600 |
2020 | 1,951 | 2,346 | 844 | 1,174 | -827 | -41.33% | 4,987,800 |
2019 | 1,105 | 2,171 | 1,040 | 2,001 | +885 | +79.30% | 3,724,900 |
2018 | 1,202 | 1,879 | 997 | 1,116 | -116 | -9.42% | 5,517,600 |
2017 | 830 | 1,354 | 692 | 1,232 | +420 | +51.72% | 4,389,000 |
2016 | 531 | 895 | 457 | 812 | +279 | +52.35% | 2,940,100 |
2015 | 419 | 560 | 389 | 533 | +125 | +30.64% | 1,692,200 |
2014 | 295 | 420 | 288 | 408 | +117 | +40.21% | 1,549,700 |
2013 | 188 | 359 | 180 | 291 | +107 | +58.15% | 1,677,900 |
2012 | 165 | 205 | 157 | 184 | +24 | +15.00% | 459,000 |
2011 | 187 | 213 | 111 | 160 | -24 | -13.04% | 505,000 |
2010 | 185 | 218 | 152 | 184 | -1 | -0.54% | 759,600 |
2009 | 163 | 214 | 144 | 185 | +21 | +12.80% | 364,600 |
2008 | 290 | 291 | 118 | 164 | -127 | -43.64% | 534,600 |
2007 | 417 | 445 | 255 | 291 | -124 | -29.88% | 1,830,400 |
2006 | 514 | 600 | 398 | 415 | -92 | -18.15% | 2,626,100 |
2005 | 372 | 548 | 372 | 507 | +137 | +37.03% | 2,576,800 |