About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINPO CO.,LTD.(5903) Historical

5903
TSE Standard
SHINPO CO.,LTD.
1,236
JPY
-9
(-0.72%)
Jan 9, 3:30 pm JST
7.81
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
1,501 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Apr 2, 2024
1,501 JPY
Yearly Low Jan 9, 2024
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,250 1,250 1,230 1,236 -14 -1.12% 8,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,204 1,501 1,200 1,250 +49 +4.08% 578,900
2023 1,125 1,344 1,125 1,201 +76 +6.76% 528,600
2022 1,280 1,291 975 1,125 -147 -11.56% 504,900
2021 1,170 1,560 1,101 1,272 +98 +8.35% 1,460,600
2020 1,951 2,346 844 1,174 -827 -41.33% 4,987,800
2019 1,105 2,171 1,040 2,001 +885 +79.30% 3,724,900
2018 1,202 1,879 997 1,116 -116 -9.42% 5,517,600
2017 830 1,354 692 1,232 +420 +51.72% 4,389,000
2016 531 895 457 812 +279 +52.35% 2,940,100
2015 419 560 389 533 +125 +30.64% 1,692,200
2014 295 420 288 408 +117 +40.21% 1,549,700
2013 188 359 180 291 +107 +58.15% 1,677,900
2012 165 205 157 184 +24 +15.00% 459,000
2011 187 213 111 160 -24 -13.04% 505,000
2010 185 218 152 184 -1 -0.54% 759,600
2009 163 214 144 185 +21 +12.80% 364,600
2008 290 291 118 164 -127 -43.64% 534,600
2007 417 445 255 291 -124 -29.88% 1,830,400
2006 514 600 398 415 -92 -18.15% 2,626,100
2005 372 548 372 507 +137 +37.03% 2,576,800