SHINPO CO.,LTD.(5903) Historical

52 Week High Apr 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,131 JPY

Yearly High Apr 21, 2025

1,405 JPY

Yearly Low Apr 7, 2025

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,202	1,220	1,202	1,202	-7	-0.58%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,210	1,210	1,192	1,209	+7	+0.58%	7,700
Jan 16, 2026	1,205	1,220	1,195	1,202	+5	+0.42%	11,100
Jan 9, 2026	1,191	1,206	1,190	1,197	-1	-0.08%	7,900
Dec 30, 2025	1,195	1,225	1,192	1,198	+2	+0.17%	6,300
Dec 26, 2025	1,200	1,209	1,196	1,196	-2	-0.17%	14,800
Dec 19, 2025	1,237	1,237	1,185	1,198	+18	+1.53%	17,300
Dec 12, 2025	1,187	1,190	1,170	1,180	-13	-1.09%	10,000
Dec 5, 2025	1,192	1,200	1,175	1,193	-4	-0.33%	10,800
Nov 28, 2025	1,203	1,206	1,176	1,197	+6	+0.50%	10,300
Nov 21, 2025	1,200	1,200	1,190	1,191	-19	-1.57%	1,900
Nov 14, 2025	1,212	1,213	1,200	1,210	+5	+0.41%	4,700
Nov 7, 2025	1,190	1,210	1,188	1,205	+15	+1.26%	4,900
Oct 31, 2025	1,233	1,237	1,181	1,190	-42	-3.41%	8,600
Oct 24, 2025	1,193	1,232	1,193	1,232	+39	+3.27%	6,600
Oct 17, 2025	1,215	1,218	1,184	1,193	-32	-2.61%	6,200
Oct 10, 2025	1,242	1,242	1,217	1,225	+5	+0.41%	15,000
Oct 3, 2025	1,243	1,244	1,210	1,220	-10	-0.81%	24,300
Sep 26, 2025	1,235	1,250	1,228	1,230	-5	-0.40%	7,900
Sep 19, 2025	1,231	1,243	1,228	1,235	+1	+0.08%	2,800
Sep 12, 2025	1,239	1,240	1,230	1,234	0	0.00%	3,900