SHINPO CO.,LTD.(5903) Historical

52 Week High May 2, 2025

1,300 JPY

52 Week Low Jun 30, 2025

1,141 JPY

Yearly High Feb 25, 2026

1,277 JPY

Yearly Low Feb 9, 2026

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,218	1,218	1,207	1,514	+300	+24.71%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,205	1,230	1,201	1,214	0	0.00%	10,200
Apr 17, 2026	1,238	1,238	1,200	1,214	-27	-2.18%	9,800
Apr 10, 2026	1,225	1,250	1,217	1,241	+16	+1.31%	12,200
Apr 3, 2026	1,202	1,253	1,202	1,225	+16	+1.32%	23,600
Mar 27, 2026	1,204	1,220	1,190	1,209	-6	-0.49%	10,200
Mar 19, 2026	1,212	1,220	1,200	1,215	+10	+0.83%	8,200
Mar 13, 2026	1,220	1,236	1,198	1,205	-6	-0.50%	10,900
Mar 6, 2026	1,236	1,275	1,211	1,211	-25	-2.02%	11,400
Feb 27, 2026	1,200	1,277	1,196	1,236	+41	+3.43%	27,100
Feb 20, 2026	1,205	1,210	1,194	1,195	-1	-0.08%	6,200
Feb 13, 2026	1,176	1,208	1,160	1,196	-37	-3.00%	21,300
Feb 6, 2026	1,208	1,233	1,203	1,233	+25	+2.07%	8,100
Jan 30, 2026	1,202	1,220	1,202	1,208	-1	-0.08%	6,900
Jan 23, 2026	1,210	1,210	1,192	1,209	+7	+0.58%	7,700
Jan 16, 2026	1,205	1,220	1,195	1,202	+5	+0.42%	11,100
Jan 9, 2026	1,191	1,206	1,190	1,197	-1	-0.08%	7,900
Dec 30, 2025	1,195	1,225	1,192	1,198	+2	+0.17%	6,300
Dec 26, 2025	1,200	1,209	1,196	1,196	-2	-0.17%	14,800
Dec 19, 2025	1,237	1,237	1,185	1,198	+18	+1.53%	17,300
Dec 12, 2025	1,187	1,190	1,170	1,180	-13	-1.09%	10,000