SHINPO CO.,LTD.(5903) Historical

52 Week High Apr 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,131 JPY

Yearly High Apr 21, 2025

1,405 JPY

Yearly Low Apr 7, 2025

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,192	1,200	1,175	1,193	-4	-0.33%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,203	1,206	1,176	1,197	+6	+0.50%	10,300
Nov 21, 2025	1,200	1,200	1,190	1,191	-19	-1.57%	1,900
Nov 14, 2025	1,212	1,213	1,200	1,210	+5	+0.41%	4,700
Nov 7, 2025	1,190	1,210	1,188	1,205	+15	+1.26%	4,900
Oct 31, 2025	1,233	1,237	1,181	1,190	-42	-3.41%	8,600
Oct 24, 2025	1,193	1,232	1,193	1,232	+39	+3.27%	6,600
Oct 17, 2025	1,215	1,218	1,184	1,193	-32	-2.61%	6,200
Oct 10, 2025	1,242	1,242	1,217	1,225	+5	+0.41%	15,000
Oct 3, 2025	1,243	1,244	1,210	1,220	-10	-0.81%	24,300
Sep 26, 2025	1,235	1,250	1,228	1,230	-5	-0.40%	7,900
Sep 19, 2025	1,231	1,243	1,228	1,235	+1	+0.08%	2,800
Sep 12, 2025	1,239	1,240	1,230	1,234	0	0.00%	3,900
Sep 5, 2025	1,233	1,244	1,231	1,234	-6	-0.48%	4,100
Aug 29, 2025	1,225	1,249	1,211	1,240	+27	+2.23%	15,600
Aug 22, 2025	1,200	1,228	1,194	1,213	+13	+1.08%	10,800
Aug 15, 2025	1,191	1,221	1,171	1,200	+10	+0.84%	20,700
Aug 8, 2025	1,189	1,200	1,165	1,190	+1	+0.08%	16,500
Aug 1, 2025	1,192	1,204	1,179	1,189	-11	-0.92%	11,200
Jul 25, 2025	1,188	1,200	1,162	1,200	+18	+1.52%	5,100
Jul 18, 2025	1,198	1,207	1,177	1,182	-8	-0.67%	2,600