Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,250 | 1,250 | 1,230 | 1,236 | -14 | -1.12% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,248 | 1,250 | 1,227 | 1,250 | +16 | +1.30% | 1,000 |
Dec 27, 2024 | 1,226 | 1,250 | 1,218 | 1,234 | +4 | +0.33% | 9,100 |
Dec 20, 2024 | 1,233 | 1,277 | 1,221 | 1,230 | -18 | -1.44% | 9,300 |
Dec 13, 2024 | 1,235 | 1,261 | 1,220 | 1,248 | +13 | +1.05% | 10,100 |
Dec 6, 2024 | 1,282 | 1,282 | 1,235 | 1,235 | -47 | -3.67% | 12,700 |
Nov 29, 2024 | 1,295 | 1,295 | 1,252 | 1,282 | +5 | +0.39% | 3,700 |
Nov 22, 2024 | 1,258 | 1,277 | 1,243 | 1,277 | +20 | +1.59% | 6,600 |
Nov 15, 2024 | 1,260 | 1,312 | 1,245 | 1,257 | -13 | -1.02% | 12,600 |
Nov 8, 2024 | 1,261 | 1,271 | 1,250 | 1,270 | -81 | -6.00% | 28,600 |
Nov 1, 2024 | 1,364 | 1,389 | 1,325 | 1,351 | -13 | -0.95% | 3,000 |
Oct 25, 2024 | 1,349 | 1,398 | 1,349 | 1,364 | +14 | +1.04% | 4,400 |
Oct 18, 2024 | 1,387 | 1,387 | 1,350 | 1,350 | -41 | -2.95% | 2,100 |
Oct 11, 2024 | 1,371 | 1,401 | 1,332 | 1,391 | +29 | +2.13% | 16,700 |
Oct 4, 2024 | 1,312 | 1,366 | 1,308 | 1,362 | +27 | +2.02% | 3,700 |
Sep 27, 2024 | 1,317 | 1,335 | 1,300 | 1,335 | +36 | +2.77% | 15,300 |
Sep 20, 2024 | 1,311 | 1,315 | 1,296 | 1,299 | -13 | -0.99% | 11,500 |
Sep 13, 2024 | 1,300 | 1,317 | 1,291 | 1,312 | +11 | +0.85% | 6,400 |
Sep 6, 2024 | 1,328 | 1,329 | 1,300 | 1,301 | -27 | -2.03% | 25,500 |
Aug 30, 2024 | 1,282 | 1,333 | 1,281 | 1,328 | +38 | +2.95% | 23,900 |
Aug 23, 2024 | 1,337 | 1,337 | 1,290 | 1,290 | -18 | -1.38% | 7,900 |