SHINPO CO.,LTD.(5903) Historical

52 Week High Apr 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,131 JPY

Yearly High Apr 21, 2025

1,405 JPY

Yearly Low Apr 7, 2025

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,202	1,220	1,202	1,202	-7	-0.58%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,209	+0.58%	1,203	7,700	0	40,600	ー
Jan 16, 2026	1,202	+0.42%	1,203	11,100	0	39,500	ー
Jan 9, 2026	1,197	-0.08%	1,195	7,900	0	38,600	ー
Dec 30, 2025	1,198	+0.17%	1,203	6,300	ー	ー	ー
Dec 26, 2025	1,196	-0.17%	1,199	14,800	0	40,400	ー
Dec 19, 2025	1,198	+1.53%	1,212	17,300	0	30,000	ー
Dec 12, 2025	1,180	-1.09%	1,181	10,000	0	25,500	ー
Dec 5, 2025	1,193	-0.33%	1,183	10,800	0	25,800	ー
Nov 28, 2025	1,197	+0.50%	1,191	10,300	0	24,900	ー
Nov 21, 2025	1,191	-1.57%	1,194	1,900	0	24,600	ー
Nov 14, 2025	1,210	+0.41%	1,206	4,700	0	24,500	ー
Nov 7, 2025	1,205	+1.26%	1,196	4,900	0	25,300	ー
Oct 31, 2025	1,190	-3.41%	1,205	8,600	0	24,500	ー
Oct 24, 2025	1,232	+3.27%	1,212	6,600	0	25,700	ー
Oct 17, 2025	1,193	-2.61%	1,206	6,200	0	26,300	ー
Oct 10, 2025	1,225	+0.41%	1,231	15,000	0	26,000	ー
Oct 3, 2025	1,220	-0.81%	1,227	24,300	0	27,300	ー
Sep 26, 2025	1,230	-0.40%	1,235	7,900	0	35,100	ー
Sep 19, 2025	1,235	+0.08%	1,231	2,800	0	30,700	ー
Sep 12, 2025	1,234	0.00%	1,233	3,900	0	36,400	ー