SHINPO CO.,LTD.(5903) Historical

52 Week High May 2, 2025

1,300 JPY

52 Week Low Jun 30, 2025

1,141 JPY

Yearly High Feb 25, 2026

1,277 JPY

Yearly Low Feb 9, 2026

1,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,218	1,218	1,207	1,514	+300	+24.71%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,214	0.00%	1,211	10,200	0	27,600	ー
Apr 17, 2026	1,214	-2.18%	1,212	9,800	0	26,500	ー
Apr 10, 2026	1,241	+1.31%	1,228	12,200	0	26,600	ー
Apr 3, 2026	1,225	+1.32%	1,228	23,600	0	33,700	ー
Mar 27, 2026	1,209	-0.49%	1,206	10,200	0	42,400	ー
Mar 19, 2026	1,215	+0.83%	1,211	8,200	0	41,600	ー
Mar 13, 2026	1,205	-0.50%	1,212	10,900	0	38,000	ー
Mar 6, 2026	1,211	-2.02%	1,223	11,400	0	41,200	ー
Feb 27, 2026	1,236	+3.43%	1,236	27,100	0	40,600	ー
Feb 20, 2026	1,195	-0.08%	1,201	6,200	0	35,200	ー
Feb 13, 2026	1,196	-3.00%	1,188	21,300	0	36,200	ー
Feb 6, 2026	1,233	+2.07%	1,212	8,100	0	39,700	ー
Jan 30, 2026	1,208	-0.08%	1,208	6,900	0	42,300	ー
Jan 23, 2026	1,209	+0.58%	1,203	7,700	0	40,600	ー
Jan 16, 2026	1,202	+0.42%	1,203	11,100	0	39,500	ー
Jan 9, 2026	1,197	-0.08%	1,195	7,900	0	38,600	ー
Dec 30, 2025	1,198	+0.17%	1,203	6,300	ー	ー	ー
Dec 26, 2025	1,196	-0.17%	1,199	14,800	0	40,400	ー
Dec 19, 2025	1,198	+1.53%	1,212	17,300	0	30,000	ー
Dec 12, 2025	1,180	-1.09%	1,181	10,000	0	25,500	ー