Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,250 | 1,250 | 1,230 | 1,236 | -14 | -1.12% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,250 | +1.30% | 1,239 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 1,234 | +0.33% | 1,230 | 9,100 | 0 | 26,300 | ー |
Dec 20, 2024 | 1,230 | -1.44% | 1,235 | 9,300 | 0 | 26,300 | ー |
Dec 13, 2024 | 1,248 | +1.05% | 1,235 | 10,100 | 0 | 30,200 | ー |
Dec 6, 2024 | 1,235 | -3.67% | 1,251 | 12,700 | 0 | 31,000 | ー |
Nov 29, 2024 | 1,282 | +0.39% | 1,275 | 3,700 | 0 | 30,000 | ー |
Nov 22, 2024 | 1,277 | +1.59% | 1,255 | 6,600 | 0 | 30,100 | ー |
Nov 15, 2024 | 1,257 | -1.02% | 1,275 | 12,600 | 0 | 28,400 | ー |
Nov 8, 2024 | 1,270 | -6.00% | 1,261 | 28,600 | 0 | 29,200 | ー |
Nov 1, 2024 | 1,351 | -0.95% | 1,353 | 3,000 | 0 | 29,900 | ー |
Oct 25, 2024 | 1,364 | +1.04% | 1,378 | 4,400 | 0 | 30,100 | ー |
Oct 18, 2024 | 1,350 | -2.95% | 1,365 | 2,100 | 0 | 30,300 | ー |
Oct 11, 2024 | 1,391 | +2.13% | 1,385 | 16,700 | 0 | 30,500 | ー |
Oct 4, 2024 | 1,362 | +2.02% | 1,341 | 3,700 | 0 | 30,600 | ー |
Sep 27, 2024 | 1,335 | +2.77% | 1,307 | 15,300 | 0 | 31,700 | ー |
Sep 20, 2024 | 1,299 | -0.99% | 1,302 | 11,500 | 0 | 30,300 | ー |
Sep 13, 2024 | 1,312 | +0.85% | 1,304 | 6,400 | 0 | 30,000 | ー |
Sep 6, 2024 | 1,301 | -2.03% | 1,307 | 25,500 | 0 | 31,300 | ー |
Aug 30, 2024 | 1,328 | +2.95% | 1,315 | 23,900 | 0 | 31,900 | ー |
Aug 23, 2024 | 1,290 | -1.38% | 1,322 | 7,900 | 0 | 30,400 | ー |