SHINPO CO.,LTD.(5903) Historical

52 Week High Apr 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,131 JPY

Yearly High Apr 21, 2025

1,405 JPY

Yearly Low Apr 7, 2025

1,131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,192	1,200	1,175	1,193	-4	-0.33%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,197	+0.50%	1,191	10,300	0	24,900	ー
Nov 21, 2025	1,191	-1.57%	1,194	1,900	0	24,600	ー
Nov 14, 2025	1,210	+0.41%	1,206	4,700	0	24,500	ー
Nov 7, 2025	1,205	+1.26%	1,196	4,900	0	25,300	ー
Oct 31, 2025	1,190	-3.41%	1,205	8,600	0	24,500	ー
Oct 24, 2025	1,232	+3.27%	1,212	6,600	0	25,700	ー
Oct 17, 2025	1,193	-2.61%	1,206	6,200	0	26,300	ー
Oct 10, 2025	1,225	+0.41%	1,231	15,000	0	26,000	ー
Oct 3, 2025	1,220	-0.81%	1,227	24,300	0	27,300	ー
Sep 26, 2025	1,230	-0.40%	1,235	7,900	0	35,100	ー
Sep 19, 2025	1,235	+0.08%	1,231	2,800	0	30,700	ー
Sep 12, 2025	1,234	0.00%	1,233	3,900	0	36,400	ー
Sep 5, 2025	1,234	-0.48%	1,234	4,100	0	39,700	ー
Aug 29, 2025	1,240	+2.23%	1,226	15,600	0	39,800	ー
Aug 22, 2025	1,213	+1.08%	1,204	10,800	0	38,600	ー
Aug 15, 2025	1,200	+0.84%	1,191	20,700	0	39,500	ー
Aug 8, 2025	1,190	+0.08%	1,185	16,500	0	38,900	ー
Aug 1, 2025	1,189	-0.92%	1,191	11,200	0	42,100	ー
Jul 25, 2025	1,200	+1.52%	1,185	5,100	0	40,200	ー
Jul 18, 2025	1,182	-0.67%	1,191	2,600	0	39,600	ー