Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,248 | 1,248 | 1,235 | 1,236 | -9 | -0.72% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,232 | 1,246 | 1,232 | 1,245 | +13 | +1.06% | 900 |
Jan 7, 2025 | 1,232 | 1,233 | 1,232 | 1,232 | +2 | +0.16% | 700 |
Jan 6, 2025 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.60% | 1,200 |
Dec 30, 2024 | 1,248 | 1,250 | 1,227 | 1,250 | +16 | +1.30% | 1,000 |
Dec 27, 2024 | 1,218 | 1,234 | 1,218 | 1,234 | +10 | +0.82% | 1,700 |
Dec 26, 2024 | 1,239 | 1,250 | 1,224 | 1,224 | -18 | -1.45% | 2,100 |
Dec 25, 2024 | 1,233 | 1,242 | 1,233 | 1,242 | +14 | +1.14% | 1,200 |
Dec 24, 2024 | 1,227 | 1,228 | 1,219 | 1,228 | +2 | +0.16% | 2,000 |
Dec 23, 2024 | 1,226 | 1,231 | 1,220 | 1,226 | -4 | -0.33% | 2,100 |
Dec 20, 2024 | 1,233 | 1,235 | 1,225 | 1,230 | -3 | -0.24% | 1,700 |
Dec 19, 2024 | 1,232 | 1,234 | 1,231 | 1,233 | +3 | +0.24% | 2,800 |
Dec 18, 2024 | 1,221 | 1,230 | 1,221 | 1,230 | +4 | +0.33% | 1,300 |
Dec 17, 2024 | 1,228 | 1,235 | 1,225 | 1,226 | -8 | -0.65% | 1,200 |
Dec 16, 2024 | 1,233 | 1,277 | 1,233 | 1,234 | -14 | -1.12% | 2,300 |
Dec 13, 2024 | 1,252 | 1,261 | 1,246 | 1,248 | +26 | +2.13% | 2,500 |
Dec 12, 2024 | 1,221 | 1,230 | 1,221 | 1,222 | +1 | +0.08% | 1,400 |
Dec 11, 2024 | 1,226 | 1,226 | 1,220 | 1,221 | -3 | -0.25% | 1,200 |
Dec 10, 2024 | 1,240 | 1,245 | 1,224 | 1,224 | -11 | -0.89% | 1,400 |
Dec 9, 2024 | 1,235 | 1,250 | 1,227 | 1,235 | 0 | 0.00% | 3,600 |
Dec 6, 2024 | 1,247 | 1,248 | 1,235 | 1,235 | -4 | -0.32% | 2,200 |