kabutan

SHINPO CO.,LTD.(5903) Historical

5903
TSE Standard
SHINPO CO.,LTD.
1,202
JPY
-7
(-0.58%)
Jan 29, 3:30 pm JST
7.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,405 JPY
52 Week Low Apr 7, 2025
1,131 JPY
Yearly High Apr 21, 2025
1,405 JPY
Yearly Low Apr 7, 2025
1,131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,206 1,206 1,202 1,202 -7 -0.58% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,205 1,213 1,204 1,209 -3 -0.25% 1,100
Jan 27, 2026 1,208 1,220 1,208 1,212 +4 +0.33% 2,400
Jan 26, 2026 1,202 1,208 1,202 1,208 -1 -0.08% 1,700
Jan 23, 2026 1,204 1,209 1,204 1,209 +7 +0.58% 2,000
Jan 22, 2026 1,204 1,205 1,192 1,202 +1 +0.08% 2,800
Jan 21, 2026 1,201 1,205 1,201 1,201 -3 -0.25% 1,100
Jan 20, 2026 1,204 1,204 1,204 1,204 -4 -0.33% 500
Jan 19, 2026 1,210 1,210 1,202 1,208 +6 +0.50% 1,300
Jan 16, 2026 1,210 1,220 1,201 1,202 -6 -0.50% 3,500
Jan 15, 2026 1,200 1,208 1,195 1,208 +6 +0.50% 3,500
Jan 14, 2026 1,200 1,207 1,200 1,202 -4 -0.33% 1,200
Jan 13, 2026 1,205 1,206 1,198 1,206 +9 +0.75% 2,900
Jan 9, 2026 1,204 1,204 1,197 1,197 -1 -0.08% 1,100
Jan 8, 2026 1,204 1,204 1,198 1,198 -8 -0.66% 600
Jan 7, 2026 1,199 1,206 1,191 1,206 +7 +0.58% 1,700
Jan 6, 2026 1,192 1,199 1,190 1,199 +2 +0.17% 2,700
Jan 5, 2026 1,191 1,198 1,190 1,197 -1 -0.08% 1,800
Dec 30, 2025 1,192 1,210 1,192 1,198 -11 -0.91% 4,400
Dec 29, 2025 1,195 1,225 1,195 1,209 +13 +1.09% 1,900
Dec 26, 2025 1,201 1,202 1,196 1,196 -4 -0.33% 1,400