Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,206 | 1,206 | 1,202 | 1,202 | -7 | -0.58% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,205 | 1,213 | 1,204 | 1,209 | -3 | -0.25% | 1,100 |
| Jan 27, 2026 | 1,208 | 1,220 | 1,208 | 1,212 | +4 | +0.33% | 2,400 |
| Jan 26, 2026 | 1,202 | 1,208 | 1,202 | 1,208 | -1 | -0.08% | 1,700 |
| Jan 23, 2026 | 1,204 | 1,209 | 1,204 | 1,209 | +7 | +0.58% | 2,000 |
| Jan 22, 2026 | 1,204 | 1,205 | 1,192 | 1,202 | +1 | +0.08% | 2,800 |
| Jan 21, 2026 | 1,201 | 1,205 | 1,201 | 1,201 | -3 | -0.25% | 1,100 |
| Jan 20, 2026 | 1,204 | 1,204 | 1,204 | 1,204 | -4 | -0.33% | 500 |
| Jan 19, 2026 | 1,210 | 1,210 | 1,202 | 1,208 | +6 | +0.50% | 1,300 |
| Jan 16, 2026 | 1,210 | 1,220 | 1,201 | 1,202 | -6 | -0.50% | 3,500 |
| Jan 15, 2026 | 1,200 | 1,208 | 1,195 | 1,208 | +6 | +0.50% | 3,500 |
| Jan 14, 2026 | 1,200 | 1,207 | 1,200 | 1,202 | -4 | -0.33% | 1,200 |
| Jan 13, 2026 | 1,205 | 1,206 | 1,198 | 1,206 | +9 | +0.75% | 2,900 |
| Jan 9, 2026 | 1,204 | 1,204 | 1,197 | 1,197 | -1 | -0.08% | 1,100 |
| Jan 8, 2026 | 1,204 | 1,204 | 1,198 | 1,198 | -8 | -0.66% | 600 |
| Jan 7, 2026 | 1,199 | 1,206 | 1,191 | 1,206 | +7 | +0.58% | 1,700 |
| Jan 6, 2026 | 1,192 | 1,199 | 1,190 | 1,199 | +2 | +0.17% | 2,700 |
| Jan 5, 2026 | 1,191 | 1,198 | 1,190 | 1,197 | -1 | -0.08% | 1,800 |
| Dec 30, 2025 | 1,192 | 1,210 | 1,192 | 1,198 | -11 | -0.91% | 4,400 |
| Dec 29, 2025 | 1,195 | 1,225 | 1,195 | 1,209 | +13 | +1.09% | 1,900 |
| Dec 26, 2025 | 1,201 | 1,202 | 1,196 | 1,196 | -4 | -0.33% | 1,400 |