SHINPO CO.,LTD.(5903) Historical

52 Week High May 2, 2025

1,300 JPY

52 Week Low Jun 30, 2025

1,141 JPY

Yearly High Feb 25, 2026

1,277 JPY

Yearly Low Feb 9, 2026

1,160 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,514	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,207	1,214	1,207	1,214	0	0.00%	1,000
Apr 27, 2026	1,218	1,218	1,209	1,214	0	0.00%	1,700
Apr 24, 2026	1,216	1,216	1,214	1,214	-4	-0.33%	900
Apr 23, 2026	1,215	1,218	1,201	1,218	+2	+0.16%	1,500
Apr 22, 2026	1,219	1,219	1,208	1,216	-4	-0.33%	1,800
Apr 21, 2026	1,213	1,221	1,213	1,220	+2	+0.16%	1,100
Apr 20, 2026	1,205	1,230	1,201	1,218	+4	+0.33%	4,900
Apr 17, 2026	1,206	1,215	1,205	1,214	+4	+0.33%	1,000
Apr 16, 2026	1,222	1,229	1,200	1,210	-1	-0.08%	5,600
Apr 15, 2026	1,213	1,220	1,211	1,211	-8	-0.66%	800
Apr 14, 2026	1,213	1,219	1,213	1,219	+6	+0.49%	1,300
Apr 13, 2026	1,238	1,238	1,204	1,213	-28	-2.26%	1,100
Apr 10, 2026	1,239	1,241	1,220	1,241	0	0.00%	1,800
Apr 9, 2026	1,227	1,250	1,227	1,241	+16	+1.31%	6,500
Apr 8, 2026	1,219	1,225	1,219	1,225	+5	+0.41%	600
Apr 7, 2026	1,220	1,220	1,217	1,220	-4	-0.33%	1,700
Apr 6, 2026	1,225	1,229	1,224	1,224	-1	-0.08%	1,600
Apr 3, 2026	1,230	1,230	1,225	1,225	-7	-0.57%	800
Apr 2, 2026	1,229	1,232	1,222	1,232	+2	+0.16%	2,000
Apr 1, 2026	1,226	1,230	1,223	1,230	-6	-0.49%	1,800