SHINPO CO.,LTD.(5903) Historical

52 Week High Apr 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,131 JPY

Yearly High Apr 21, 2025

1,405 JPY

Yearly Low Apr 7, 2025

1,131 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,229	1,200	1,205	-17	-1.39%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,218	1,223	1,216	1,222	-8	-0.65%	1,100
Mar 11, 2026	1,230	1,230	1,224	1,230	+3	+0.24%	800
Mar 10, 2026	1,236	1,236	1,220	1,227	+16	+1.32%	1,300
Mar 9, 2026	1,220	1,220	1,198	1,211	0	0.00%	5,400
Mar 6, 2026	1,211	1,216	1,211	1,211	-27	-2.18%	2,300
Mar 5, 2026	1,218	1,238	1,218	1,238	+25	+2.06%	500
Mar 4, 2026	1,223	1,232	1,213	1,213	-22	-1.78%	2,000
Mar 3, 2026	1,230	1,275	1,215	1,235	0	0.00%	4,400
Mar 2, 2026	1,236	1,244	1,230	1,235	-1	-0.08%	2,200
Feb 27, 2026	1,247	1,248	1,232	1,236	-4	-0.32%	2,900
Feb 26, 2026	1,234	1,245	1,230	1,240	-4	-0.32%	4,900
Feb 25, 2026	1,234	1,277	1,233	1,244	+35	+2.89%	16,200
Feb 24, 2026	1,200	1,209	1,196	1,209	+14	+1.17%	3,100
Feb 20, 2026	1,195	1,199	1,194	1,195	-2	-0.17%	1,200
Feb 19, 2026	1,200	1,200	1,197	1,197	-4	-0.33%	700
Feb 18, 2026	1,209	1,209	1,201	1,201	-6	-0.50%	2,200
Feb 17, 2026	1,201	1,210	1,201	1,207	+6	+0.50%	1,100
Feb 16, 2026	1,205	1,205	1,196	1,201	+5	+0.42%	1,000
Feb 13, 2026	1,207	1,207	1,196	1,196	-6	-0.50%	3,600
Feb 12, 2026	1,197	1,208	1,192	1,202	+10	+0.84%	3,100