kabutan

SHINPO CO.,LTD.(5903) Historical

5903
TSE Standard
SHINPO CO.,LTD.
1,193
JPY
+13
(+1.10%)
Dec 5, 2:17 pm JST
7.70
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,405 JPY
52 Week Low Apr 7, 2025
1,131 JPY
Yearly High Apr 21, 2025
1,405 JPY
Yearly Low Apr 7, 2025
1,131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,180 1,193 1,175 1,193 +13 +1.10% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,185 1,185 1,180 1,180 -6 -0.51% 1,700
Dec 3, 2025 1,185 1,189 1,181 1,186 -6 -0.50% 2,900
Dec 2, 2025 1,194 1,197 1,192 1,192 0 0.00% 300
Dec 1, 2025 1,192 1,200 1,192 1,192 -5 -0.42% 800
Nov 28, 2025 1,191 1,203 1,178 1,197 +6 +0.50% 4,000
Nov 27, 2025 1,200 1,200 1,176 1,191 -11 -0.92% 1,600
Nov 26, 2025 1,196 1,202 1,190 1,202 +6 +0.50% 3,200
Nov 25, 2025 1,203 1,206 1,196 1,196 +5 +0.42% 1,500
Nov 21, 2025 1,191 1,191 1,191 1,191 -2 -0.17% 400
Nov 20, 2025 1,193 1,193 1,193 1,193 +3 +0.25% 100
Nov 19, 2025 1,190 1,200 1,190 1,190 -5 -0.42% 600
Nov 18, 2025 1,200 1,200 1,195 1,195 -5 -0.42% 700
Nov 17, 2025 1,200 1,200 1,200 1,200 -10 -0.83% 100
Nov 14, 2025 1,200 1,210 1,200 1,210 +5 +0.41% 800
Nov 13, 2025 1,204 1,205 1,204 1,205 +2 +0.17% 1,100
Nov 12, 2025 1,205 1,205 1,202 1,203 0 0.00% 300
Nov 11, 2025 1,207 1,207 1,203 1,203 -4 -0.33% 800
Nov 10, 2025 1,212 1,213 1,206 1,207 +2 +0.17% 1,700
Nov 7, 2025 1,192 1,205 1,192 1,205 +2 +0.17% 700
Nov 6, 2025 1,192 1,203 1,191 1,203 +15 +1.26% 1,200