Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.60% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,282 | 1,282 | 1,218 | 1,250 | -32 | -2.50% | 42,200 |
Nov, 2024 | 1,360 | 1,360 | 1,243 | 1,282 | -79 | -5.80% | 52,000 |
Oct, 2024 | 1,336 | 1,401 | 1,325 | 1,361 | +41 | +3.11% | 28,200 |
Sep, 2024 | 1,328 | 1,335 | 1,291 | 1,320 | -8 | -0.60% | 59,900 |
Aug, 2024 | 1,403 | 1,405 | 1,200 | 1,328 | -74 | -5.28% | 85,100 |
Jul, 2024 | 1,420 | 1,420 | 1,399 | 1,402 | -11 | -0.78% | 34,700 |
Jun, 2024 | 1,403 | 1,455 | 1,386 | 1,413 | +13 | +0.93% | 25,800 |
May, 2024 | 1,400 | 1,475 | 1,387 | 1,400 | +4 | +0.29% | 50,100 |
Apr, 2024 | 1,490 | 1,501 | 1,365 | 1,396 | -86 | -5.80% | 42,100 |
Mar, 2024 | 1,395 | 1,482 | 1,325 | 1,482 | +92 | +6.62% | 54,300 |
Feb, 2024 | 1,241 | 1,420 | 1,241 | 1,390 | +135 | +10.76% | 69,900 |
Jan, 2024 | 1,204 | 1,257 | 1,200 | 1,255 | +54 | +4.50% | 34,600 |
Dec, 2023 | 1,195 | 1,220 | 1,185 | 1,201 | +7 | +0.59% | 28,200 |
Nov, 2023 | 1,193 | 1,205 | 1,182 | 1,194 | -2 | -0.17% | 24,700 |
Oct, 2023 | 1,247 | 1,247 | 1,182 | 1,196 | -42 | -3.39% | 51,300 |
Sep, 2023 | 1,201 | 1,249 | 1,189 | 1,238 | +37 | +3.08% | 34,100 |
Aug, 2023 | 1,280 | 1,320 | 1,171 | 1,201 | -74 | -5.80% | 80,200 |
Jul, 2023 | 1,298 | 1,300 | 1,221 | 1,275 | -6 | -0.47% | 44,200 |
Jun, 2023 | 1,273 | 1,328 | 1,273 | 1,281 | +16 | +1.26% | 46,600 |
May, 2023 | 1,270 | 1,344 | 1,250 | 1,265 | -5 | -0.39% | 78,900 |