SHINPO CO.,LTD.(5903) Historical

52 Week High May 2, 2025

1,300 JPY

52 Week Low Jun 30, 2025

1,141 JPY

Yearly High Feb 25, 2026

1,277 JPY

Yearly Low Feb 9, 2026

1,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,226	1,250	1,200	1,514	+278	+22.49%	39,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,236	1,275	1,190	1,236	0	0.00%	59,700
Feb, 2026	1,208	1,277	1,160	1,236	+28	+2.32%	62,700
Jan, 2026	1,191	1,220	1,190	1,208	+10	+0.83%	33,600
Dec, 2025	1,192	1,237	1,170	1,198	+1	+0.08%	59,200
Nov, 2025	1,190	1,213	1,176	1,197	+7	+0.59%	21,800
Oct, 2025	1,232	1,242	1,181	1,190	-44	-3.57%	54,000
Sep, 2025	1,233	1,250	1,228	1,234	-6	-0.48%	25,400
Aug, 2025	1,194	1,249	1,165	1,240	+58	+4.91%	68,300
Jul, 2025	1,184	1,214	1,162	1,182	-12	-1.01%	36,300
Jun, 2025	1,209	1,266	1,141	1,194	-15	-1.24%	44,100
May, 2025	1,255	1,300	1,190	1,209	-31	-2.50%	59,600
Apr, 2025	1,260	1,405	1,131	1,240	-20	-1.59%	153,500
Mar, 2025	1,238	1,300	1,225	1,260	+13	+1.04%	29,500
Feb, 2025	1,204	1,270	1,140	1,247	+40	+3.31%	47,500
Jan, 2025	1,250	1,250	1,201	1,207	-43	-3.44%	38,100
Dec, 2024	1,282	1,282	1,218	1,250	-32	-2.50%	42,200
Nov, 2024	1,360	1,360	1,243	1,282	-79	-5.80%	52,000
Oct, 2024	1,336	1,401	1,325	1,361	+41	+3.11%	28,200
Sep, 2024	1,328	1,335	1,291	1,320	-8	-0.60%	59,900
Aug, 2024	1,403	1,405	1,200	1,328	-74	-5.28%	85,100