kabutan

SHINPO CO.,LTD.(5903) Historical

5903
TSE Standard
SHINPO CO.,LTD.
1,193
JPY
+13
(+1.10%)
Dec 5, 2:17 pm JST
7.70
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,405 JPY
52 Week Low Apr 7, 2025
1,131 JPY
Yearly High Apr 21, 2025
1,405 JPY
Yearly Low Apr 7, 2025
1,131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,192 1,200 1,175 1,193 -4 -0.33% 15,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,190 1,213 1,176 1,197 +7 +0.59% 21,800
Oct, 2025 1,232 1,242 1,181 1,190 -44 -3.57% 54,000
Sep, 2025 1,233 1,250 1,228 1,234 -6 -0.48% 25,400
Aug, 2025 1,194 1,249 1,165 1,240 +58 +4.91% 68,300
Jul, 2025 1,184 1,214 1,162 1,182 -12 -1.01% 36,300
Jun, 2025 1,209 1,266 1,141 1,194 -15 -1.24% 44,100
May, 2025 1,255 1,300 1,190 1,209 -31 -2.50% 59,600
Apr, 2025 1,260 1,405 1,131 1,240 -20 -1.59% 153,500
Mar, 2025 1,238 1,300 1,225 1,260 +13 +1.04% 29,500
Feb, 2025 1,204 1,270 1,140 1,247 +40 +3.31% 47,500
Jan, 2025 1,250 1,250 1,201 1,207 -43 -3.44% 38,100
Dec, 2024 1,282 1,282 1,218 1,250 -32 -2.50% 42,200
Nov, 2024 1,360 1,360 1,243 1,282 -79 -5.80% 52,000
Oct, 2024 1,336 1,401 1,325 1,361 +41 +3.11% 28,200
Sep, 2024 1,328 1,335 1,291 1,320 -8 -0.60% 59,900
Aug, 2024 1,403 1,405 1,200 1,328 -74 -5.28% 85,100
Jul, 2024 1,420 1,420 1,399 1,402 -11 -0.78% 34,700
Jun, 2024 1,403 1,455 1,386 1,413 +13 +0.93% 25,800
May, 2024 1,400 1,475 1,387 1,400 +4 +0.29% 50,100
Apr, 2024 1,490 1,501 1,365 1,396 -86 -5.80% 42,100