Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,632 | 2,038 | 1,400 | 1,625 | -1 | -0.06% | 5,968,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,369 | 1,653 | 1,315 | 1,626 | +253 | +18.43% | 4,571,800 |
2022 | 1,456 | 1,465 | 1,182 | 1,373 | -79 | -5.44% | 6,765,500 |
2021 | 1,415 | 1,648 | 1,379 | 1,452 | +51 | +3.64% | 5,618,400 |
2020 | 2,056 | 2,086 | 1,243 | 1,401 | -689 | -32.97% | 4,794,400 |
2019 | 1,714 | 2,115 | 1,405 | 2,090 | +346 | +19.84% | 3,502,800 |
2018 | 2,275 | 2,370 | 1,544 | 1,744 | -531 | -23.34% | 4,068,500 |
2017 | 2,345 | 2,865 | 2,005 | 2,275 | -80 | -3.40% | 3,823,600 |
2016 | 1,595 | 2,370 | 1,395 | 2,355 | +760 | +47.65% | 2,767,000 |
2015 | 1,460 | 1,725 | 1,355 | 1,595 | +135 | +9.25% | 3,055,200 |
2014 | 1,700 | 1,820 | 1,290 | 1,460 | -240 | -14.12% | 2,573,600 |
2013 | 1,250 | 1,720 | 1,240 | 1,700 | +475 | +38.78% | 2,384,200 |
2012 | 1,115 | 1,285 | 1,035 | 1,225 | +125 | +11.36% | 1,761,600 |
2011 | 1,260 | 1,740 | 960 | 1,100 | -125 | -10.20% | 3,435,800 |
2010 | 1,090 | 1,400 | 995 | 1,225 | +140 | +12.90% | 2,608,800 |
2009 | 1,325 | 1,400 | 1,020 | 1,085 | -285 | -20.80% | 1,735,400 |
2008 | 1,760 | 1,855 | 755 | 1,370 | -390 | -22.16% | 2,343,800 |
2007 | 1,865 | 2,235 | 1,615 | 1,760 | -80 | -4.35% | 3,009,400 |
2006 | 2,115 | 2,365 | 1,685 | 1,840 | -250 | -11.96% | 3,362,600 |
2005 | 1,400 | 2,375 | 1,375 | 2,090 | +705 | +50.90% | 12,155,400 |
2004 | 1,230 | 1,415 | 1,160 | 1,385 | +155 | +12.60% | 5,071,800 |