HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Jan 8, 2026

2,458 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 8, 2026

2,458 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,375	2,458	2,286	2,317	-59	-2.48%	544,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,690	2,380	1,478	2,376	+699	+41.68%	5,001,600
2024	1,632	2,038	1,400	1,677	+51	+3.14%	6,053,300
2023	1,369	1,653	1,315	1,626	+253	+18.43%	4,571,800
2022	1,456	1,465	1,182	1,373	-79	-5.44%	6,765,500
2021	1,415	1,648	1,379	1,452	+51	+3.64%	5,618,400
2020	2,056	2,086	1,243	1,401	-689	-32.97%	4,794,400
2019	1,714	2,115	1,405	2,090	+346	+19.84%	3,502,800
2018	2,275	2,370	1,544	1,744	-531	-23.34%	4,068,500
2017	2,345	2,865	2,005	2,275	-80	-3.40%	3,823,600
2016	1,595	2,370	1,395	2,355	+760	+47.65%	2,767,000
2015	1,460	1,725	1,355	1,595	+135	+9.25%	3,055,200
2014	1,700	1,820	1,290	1,460	-240	-14.12%	2,573,600
2013	1,250	1,720	1,240	1,700	+475	+38.78%	2,384,200
2012	1,115	1,285	1,035	1,225	+125	+11.36%	1,761,600
2011	1,260	1,740	960	1,100	-125	-10.20%	3,435,800
2010	1,090	1,400	995	1,225	+140	+12.90%	2,608,800
2009	1,325	1,400	1,020	1,085	-285	-20.80%	1,735,400
2008	1,760	1,855	755	1,370	-390	-22.16%	2,343,800
2007	1,865	2,235	1,615	1,760	-80	-4.35%	3,009,400
2006	2,115	2,365	1,685	1,840	-250	-11.96%	3,362,600