kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,271
JPY
-13
(-0.57%)
Dec 5, 3:30 pm JST
14.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,274.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,360 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Dec 1, 2025
2,360 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 2,360 1,478 2,271 +594 +35.42% 4,684,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,632 2,038 1,400 1,677 +51 +3.14% 6,053,300
2023 1,369 1,653 1,315 1,626 +253 +18.43% 4,571,800
2022 1,456 1,465 1,182 1,373 -79 -5.44% 6,765,500
2021 1,415 1,648 1,379 1,452 +51 +3.64% 5,618,400
2020 2,056 2,086 1,243 1,401 -689 -32.97% 4,794,400
2019 1,714 2,115 1,405 2,090 +346 +19.84% 3,502,800
2018 2,275 2,370 1,544 1,744 -531 -23.34% 4,068,500
2017 2,345 2,865 2,005 2,275 -80 -3.40% 3,823,600
2016 1,595 2,370 1,395 2,355 +760 +47.65% 2,767,000
2015 1,460 1,725 1,355 1,595 +135 +9.25% 3,055,200
2014 1,700 1,820 1,290 1,460 -240 -14.12% 2,573,600
2013 1,250 1,720 1,240 1,700 +475 +38.78% 2,384,200
2012 1,115 1,285 1,035 1,225 +125 +11.36% 1,761,600
2011 1,260 1,740 960 1,100 -125 -10.20% 3,435,800
2010 1,090 1,400 995 1,225 +140 +12.90% 2,608,800
2009 1,325 1,400 1,020 1,085 -285 -20.80% 1,735,400
2008 1,760 1,855 755 1,370 -390 -22.16% 2,343,800
2007 1,865 2,235 1,615 1,760 -80 -4.35% 3,009,400
2006 2,115 2,365 1,685 1,840 -250 -11.96% 3,362,600
2005 1,400 2,375 1,375 2,090 +705 +50.90% 12,155,400