kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,317
JPY
+7
(+0.30%)
Jan 29, 3:30 pm JST
15.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
2,458 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Jan 8, 2026
2,458 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,380 2,380 2,286 2,317 -84 -3.50% 184,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,435 2,435 2,352 2,401 -21 -0.87% 124,200
Jan 16, 2026 2,420 2,430 2,391 2,422 +7 +0.29% 102,000
Jan 9, 2026 2,375 2,458 2,328 2,415 +39 +1.64% 133,800
Dec 30, 2025 2,341 2,380 2,341 2,376 +38 +1.63% 38,300
Dec 26, 2025 2,280 2,347 2,266 2,338 +60 +2.63% 81,000
Dec 19, 2025 2,272 2,285 2,235 2,278 +11 +0.49% 83,000
Dec 12, 2025 2,271 2,283 2,222 2,267 -4 -0.18% 115,000
Dec 5, 2025 2,325 2,360 2,268 2,271 -47 -2.03% 105,200
Nov 28, 2025 2,250 2,340 2,240 2,318 +74 +3.30% 69,600
Nov 21, 2025 2,251 2,260 2,200 2,244 -19 -0.84% 67,800
Nov 14, 2025 2,191 2,265 2,174 2,263 +103 +4.77% 81,200
Nov 7, 2025 2,153 2,198 2,131 2,160 +7 +0.33% 54,800
Oct 31, 2025 2,242 2,258 2,135 2,153 -81 -3.63% 99,000
Oct 24, 2025 2,220 2,247 2,206 2,234 +29 +1.32% 50,300
Oct 17, 2025 2,150 2,233 2,150 2,205 +30 +1.38% 70,800
Oct 10, 2025 2,239 2,258 2,175 2,175 -27 -1.23% 110,700
Oct 3, 2025 2,277 2,278 2,183 2,202 -86 -3.76% 117,500
Sep 26, 2025 2,280 2,288 2,250 2,288 -5 -0.22% 118,400
Sep 19, 2025 2,304 2,304 2,229 2,293 -19 -0.82% 102,200
Sep 12, 2025 2,230 2,316 2,230 2,312 +124 +5.67% 156,500