Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,325 | 2,360 | 2,268 | 2,271 | -47 | -2.03% | 105,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,250 | 2,340 | 2,240 | 2,318 | +74 | +3.30% | 69,600 |
| Nov 21, 2025 | 2,251 | 2,260 | 2,200 | 2,244 | -19 | -0.84% | 67,800 |
| Nov 14, 2025 | 2,191 | 2,265 | 2,174 | 2,263 | +103 | +4.77% | 81,200 |
| Nov 7, 2025 | 2,153 | 2,198 | 2,131 | 2,160 | +7 | +0.33% | 54,800 |
| Oct 31, 2025 | 2,242 | 2,258 | 2,135 | 2,153 | -81 | -3.63% | 99,000 |
| Oct 24, 2025 | 2,220 | 2,247 | 2,206 | 2,234 | +29 | +1.32% | 50,300 |
| Oct 17, 2025 | 2,150 | 2,233 | 2,150 | 2,205 | +30 | +1.38% | 70,800 |
| Oct 10, 2025 | 2,239 | 2,258 | 2,175 | 2,175 | -27 | -1.23% | 110,700 |
| Oct 3, 2025 | 2,277 | 2,278 | 2,183 | 2,202 | -86 | -3.76% | 117,500 |
| Sep 26, 2025 | 2,280 | 2,288 | 2,250 | 2,288 | -5 | -0.22% | 118,400 |
| Sep 19, 2025 | 2,304 | 2,304 | 2,229 | 2,293 | -19 | -0.82% | 102,200 |
| Sep 12, 2025 | 2,230 | 2,316 | 2,230 | 2,312 | +124 | +5.67% | 156,500 |
| Sep 5, 2025 | 2,112 | 2,188 | 2,106 | 2,188 | +100 | +4.79% | 116,200 |
| Aug 29, 2025 | 2,110 | 2,110 | 2,050 | 2,088 | -3 | -0.14% | 85,600 |
| Aug 22, 2025 | 2,033 | 2,091 | 2,016 | 2,091 | +62 | +3.06% | 78,900 |
| Aug 15, 2025 | 2,075 | 2,081 | 2,012 | 2,029 | -46 | -2.22% | 105,200 |
| Aug 8, 2025 | 2,032 | 2,086 | 2,007 | 2,075 | +41 | +2.02% | 80,100 |
| Aug 1, 2025 | 2,025 | 2,048 | 1,990 | 2,034 | +31 | +1.55% | 88,700 |
| Jul 25, 2025 | 1,956 | 2,009 | 1,940 | 2,003 | +48 | +2.46% | 75,700 |
| Jul 18, 2025 | 2,000 | 2,015 | 1,955 | 1,955 | -34 | -1.71% | 54,200 |