kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,271
JPY
-13
(-0.57%)
Dec 5, 3:30 pm JST
14.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,274.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,360 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Dec 1, 2025
2,360 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,325 2,360 2,268 2,271 -47 -2.03% 105,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,250 2,340 2,240 2,318 +74 +3.30% 69,600
Nov 21, 2025 2,251 2,260 2,200 2,244 -19 -0.84% 67,800
Nov 14, 2025 2,191 2,265 2,174 2,263 +103 +4.77% 81,200
Nov 7, 2025 2,153 2,198 2,131 2,160 +7 +0.33% 54,800
Oct 31, 2025 2,242 2,258 2,135 2,153 -81 -3.63% 99,000
Oct 24, 2025 2,220 2,247 2,206 2,234 +29 +1.32% 50,300
Oct 17, 2025 2,150 2,233 2,150 2,205 +30 +1.38% 70,800
Oct 10, 2025 2,239 2,258 2,175 2,175 -27 -1.23% 110,700
Oct 3, 2025 2,277 2,278 2,183 2,202 -86 -3.76% 117,500
Sep 26, 2025 2,280 2,288 2,250 2,288 -5 -0.22% 118,400
Sep 19, 2025 2,304 2,304 2,229 2,293 -19 -0.82% 102,200
Sep 12, 2025 2,230 2,316 2,230 2,312 +124 +5.67% 156,500
Sep 5, 2025 2,112 2,188 2,106 2,188 +100 +4.79% 116,200
Aug 29, 2025 2,110 2,110 2,050 2,088 -3 -0.14% 85,600
Aug 22, 2025 2,033 2,091 2,016 2,091 +62 +3.06% 78,900
Aug 15, 2025 2,075 2,081 2,012 2,029 -46 -2.22% 105,200
Aug 8, 2025 2,032 2,086 2,007 2,075 +41 +2.02% 80,100
Aug 1, 2025 2,025 2,048 1,990 2,034 +31 +1.55% 88,700
Jul 25, 2025 1,956 2,009 1,940 2,003 +48 +2.46% 75,700
Jul 18, 2025 2,000 2,015 1,955 1,955 -34 -1.71% 54,200