kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,379
JPY
-6
(-0.25%)
Mar 16, 9:58 am JST
14.93
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,533 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Mar 2, 2026
2,533 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,373 2,384 2,367 2,379 -6 -0.25% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,385 2,490 2,355 2,385 -70 -2.85% 234,800
Mar 6, 2026 2,500 2,533 2,387 2,455 -65 -2.58% 259,500
Feb 27, 2026 2,393 2,529 2,393 2,520 +157 +6.64% 129,200
Feb 20, 2026 2,341 2,374 2,317 2,363 +26 +1.11% 164,600
Feb 13, 2026 2,366 2,382 2,305 2,337 -79 -3.27% 233,200
Feb 6, 2026 2,355 2,436 2,326 2,416 +80 +3.42% 128,900
Jan 30, 2026 2,380 2,380 2,286 2,336 -65 -2.71% 172,300
Jan 23, 2026 2,435 2,435 2,352 2,401 -21 -0.87% 124,200
Jan 16, 2026 2,420 2,430 2,391 2,422 +7 +0.29% 102,000
Jan 9, 2026 2,375 2,458 2,328 2,415 +39 +1.64% 133,800
Dec 30, 2025 2,341 2,380 2,341 2,376 +38 +1.63% 38,300
Dec 26, 2025 2,280 2,347 2,266 2,338 +60 +2.63% 81,000
Dec 19, 2025 2,272 2,285 2,235 2,278 +11 +0.49% 83,000
Dec 12, 2025 2,271 2,283 2,222 2,267 -4 -0.18% 115,000
Dec 5, 2025 2,325 2,360 2,268 2,271 -47 -2.03% 105,200
Nov 28, 2025 2,250 2,340 2,240 2,318 +74 +3.30% 69,600
Nov 21, 2025 2,251 2,260 2,200 2,244 -19 -0.84% 67,800
Nov 14, 2025 2,191 2,265 2,174 2,263 +103 +4.77% 81,200
Nov 7, 2025 2,153 2,198 2,131 2,160 +7 +0.33% 54,800
Oct 31, 2025 2,242 2,258 2,135 2,153 -81 -3.63% 99,000