Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,373 | 2,384 | 2,367 | 2,379 | -6 | -0.25% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,385 | 2,490 | 2,355 | 2,385 | -70 | -2.85% | 234,800 |
| Mar 6, 2026 | 2,500 | 2,533 | 2,387 | 2,455 | -65 | -2.58% | 259,500 |
| Feb 27, 2026 | 2,393 | 2,529 | 2,393 | 2,520 | +157 | +6.64% | 129,200 |
| Feb 20, 2026 | 2,341 | 2,374 | 2,317 | 2,363 | +26 | +1.11% | 164,600 |
| Feb 13, 2026 | 2,366 | 2,382 | 2,305 | 2,337 | -79 | -3.27% | 233,200 |
| Feb 6, 2026 | 2,355 | 2,436 | 2,326 | 2,416 | +80 | +3.42% | 128,900 |
| Jan 30, 2026 | 2,380 | 2,380 | 2,286 | 2,336 | -65 | -2.71% | 172,300 |
| Jan 23, 2026 | 2,435 | 2,435 | 2,352 | 2,401 | -21 | -0.87% | 124,200 |
| Jan 16, 2026 | 2,420 | 2,430 | 2,391 | 2,422 | +7 | +0.29% | 102,000 |
| Jan 9, 2026 | 2,375 | 2,458 | 2,328 | 2,415 | +39 | +1.64% | 133,800 |
| Dec 30, 2025 | 2,341 | 2,380 | 2,341 | 2,376 | +38 | +1.63% | 38,300 |
| Dec 26, 2025 | 2,280 | 2,347 | 2,266 | 2,338 | +60 | +2.63% | 81,000 |
| Dec 19, 2025 | 2,272 | 2,285 | 2,235 | 2,278 | +11 | +0.49% | 83,000 |
| Dec 12, 2025 | 2,271 | 2,283 | 2,222 | 2,267 | -4 | -0.18% | 115,000 |
| Dec 5, 2025 | 2,325 | 2,360 | 2,268 | 2,271 | -47 | -2.03% | 105,200 |
| Nov 28, 2025 | 2,250 | 2,340 | 2,240 | 2,318 | +74 | +3.30% | 69,600 |
| Nov 21, 2025 | 2,251 | 2,260 | 2,200 | 2,244 | -19 | -0.84% | 67,800 |
| Nov 14, 2025 | 2,191 | 2,265 | 2,174 | 2,263 | +103 | +4.77% | 81,200 |
| Nov 7, 2025 | 2,153 | 2,198 | 2,131 | 2,160 | +7 | +0.33% | 54,800 |
| Oct 31, 2025 | 2,242 | 2,258 | 2,135 | 2,153 | -81 | -3.63% | 99,000 |