HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Mar 2, 2026

2,533 JPY

52 Week Low May 2, 2025

1,779 JPY

Yearly High Mar 2, 2026

2,533 JPY

Yearly Low Apr 27, 2026

2,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,185	2,191	2,162	2,167	-23	-1.05%	58,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,264	2,267	2,184	2,190	-70	-3.10%	101,800
Apr 17, 2026	2,287	2,287	2,238	2,260	-13	-0.57%	96,900
Apr 10, 2026	2,270	2,340	2,270	2,273	-12	-0.53%	70,000
Apr 3, 2026	2,222	2,308	2,207	2,285	-60	-2.56%	154,600
Mar 27, 2026	2,343	2,375	2,280	2,345	-6	-0.26%	259,000
Mar 19, 2026	2,373	2,409	2,345	2,351	-34	-1.43%	166,300
Mar 13, 2026	2,385	2,490	2,355	2,385	-70	-2.85%	234,800
Mar 6, 2026	2,500	2,533	2,387	2,455	-65	-2.58%	259,500
Feb 27, 2026	2,393	2,529	2,393	2,520	+157	+6.64%	129,200
Feb 20, 2026	2,341	2,374	2,317	2,363	+26	+1.11%	164,600
Feb 13, 2026	2,366	2,382	2,305	2,337	-79	-3.27%	233,200
Feb 6, 2026	2,355	2,436	2,326	2,416	+80	+3.42%	128,900
Jan 30, 2026	2,380	2,380	2,286	2,336	-65	-2.71%	172,300
Jan 23, 2026	2,435	2,435	2,352	2,401	-21	-0.87%	124,200
Jan 16, 2026	2,420	2,430	2,391	2,422	+7	+0.29%	102,000
Jan 9, 2026	2,375	2,458	2,328	2,415	+39	+1.64%	133,800
Dec 30, 2025	2,341	2,380	2,341	2,376	+38	+1.63%	38,300
Dec 26, 2025	2,280	2,347	2,266	2,338	+60	+2.63%	81,000
Dec 19, 2025	2,272	2,285	2,235	2,278	+11	+0.49%	83,000
Dec 12, 2025	2,271	2,283	2,222	2,267	-4	-0.18%	115,000