Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,620 | 1,630 | 1,611 | 1,626 | +15 | +0.93% | 26,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,670 | 1,670 | 1,608 | 1,611 | -57 | -3.42% | 110,100 |
Dec 13, 2024 | 1,675 | 1,675 | 1,639 | 1,668 | -7 | -0.42% | 121,000 |
Dec 6, 2024 | 1,703 | 1,712 | 1,671 | 1,675 | -25 | -1.47% | 95,400 |
Nov 29, 2024 | 1,727 | 1,739 | 1,698 | 1,700 | -17 | -0.99% | 65,400 |
Nov 22, 2024 | 1,727 | 1,735 | 1,716 | 1,717 | -9 | -0.52% | 41,900 |
Nov 15, 2024 | 1,706 | 1,745 | 1,706 | 1,726 | 0 | 0.00% | 62,300 |
Nov 8, 2024 | 1,720 | 1,763 | 1,714 | 1,726 | +14 | +0.82% | 54,500 |
Nov 1, 2024 | 1,725 | 1,801 | 1,698 | 1,712 | -13 | -0.75% | 252,600 |
Oct 25, 2024 | 1,804 | 1,808 | 1,722 | 1,725 | -64 | -3.58% | 60,900 |
Oct 18, 2024 | 1,791 | 1,824 | 1,770 | 1,789 | +10 | +0.56% | 52,400 |
Oct 11, 2024 | 1,813 | 1,840 | 1,774 | 1,779 | -31 | -1.71% | 81,900 |
Oct 4, 2024 | 1,680 | 1,818 | 1,677 | 1,810 | +90 | +5.23% | 125,000 |
Sep 27, 2024 | 1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.53% | 112,400 |
Sep 20, 2024 | 1,649 | 1,699 | 1,625 | 1,694 | +60 | +3.67% | 77,100 |
Sep 13, 2024 | 1,633 | 1,670 | 1,606 | 1,634 | -26 | -1.57% | 100,100 |
Sep 6, 2024 | 1,728 | 1,733 | 1,654 | 1,660 | -66 | -3.82% | 84,100 |
Aug 30, 2024 | 1,705 | 1,745 | 1,698 | 1,726 | +21 | +1.23% | 75,300 |
Aug 23, 2024 | 1,708 | 1,710 | 1,660 | 1,705 | +6 | +0.35% | 75,300 |
Aug 16, 2024 | 1,681 | 1,701 | 1,635 | 1,699 | +41 | +2.47% | 93,800 |
Aug 9, 2024 | 1,542 | 1,688 | 1,400 | 1,658 | +58 | +3.62% | 262,700 |