kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,270
JPY
-23
(-1.00%)
Sep 22, 3:30 pm JST
15.33
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
2,316 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 12, 2025
2,316 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,280 2,284 2,267 2,270 -23 -1.00% 22,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,247 2,293 2,229 2,293 +46 +2.05% 36,500
Sep 18, 2025 2,240 2,250 2,230 2,247 +6 +0.27% 16,000
Sep 17, 2025 2,262 2,262 2,241 2,241 -35 -1.54% 22,400
Sep 16, 2025 2,304 2,304 2,267 2,276 -36 -1.56% 27,300
Sep 12, 2025 2,300 2,316 2,296 2,312 +12 +0.52% 21,700
Sep 11, 2025 2,273 2,300 2,268 2,300 +23 +1.01% 19,600
Sep 10, 2025 2,275 2,282 2,266 2,277 +2 +0.09% 14,000
Sep 9, 2025 2,271 2,288 2,254 2,275 -2 -0.09% 38,300
Sep 8, 2025 2,230 2,277 2,230 2,277 +89 +4.07% 62,900
Sep 5, 2025 2,168 2,188 2,153 2,188 +20 +0.92% 18,800
Sep 4, 2025 2,150 2,168 2,131 2,168 +20 +0.93% 15,900
Sep 3, 2025 2,165 2,165 2,136 2,148 -1 -0.05% 16,000
Sep 2, 2025 2,165 2,177 2,147 2,149 +7 +0.33% 27,000
Sep 1, 2025 2,112 2,157 2,106 2,142 +54 +2.59% 38,500
Aug 29, 2025 2,081 2,099 2,069 2,088 +9 +0.43% 12,700
Aug 28, 2025 2,078 2,081 2,056 2,079 +1 +0.05% 14,700
Aug 27, 2025 2,065 2,078 2,050 2,078 +13 +0.63% 19,500
Aug 26, 2025 2,095 2,095 2,065 2,065 -28 -1.34% 17,700
Aug 25, 2025 2,110 2,110 2,081 2,093 +2 +0.10% 21,000
Aug 22, 2025 2,076 2,091 2,068 2,091 +27 +1.31% 12,400