Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,620 | 1,627 | 1,611 | 1,621 | +10 | +0.62% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,639 | 1,640 | 1,608 | 1,611 | -28 | -1.71% | 38,700 |
Dec 19, 2024 | 1,625 | 1,639 | 1,625 | 1,639 | +2 | +0.12% | 13,400 |
Dec 18, 2024 | 1,634 | 1,643 | 1,626 | 1,637 | +1 | +0.06% | 14,900 |
Dec 17, 2024 | 1,670 | 1,670 | 1,636 | 1,636 | -30 | -1.80% | 26,600 |
Dec 16, 2024 | 1,670 | 1,670 | 1,657 | 1,666 | -2 | -0.12% | 16,500 |
Dec 13, 2024 | 1,660 | 1,668 | 1,648 | 1,668 | +3 | +0.18% | 24,900 |
Dec 12, 2024 | 1,666 | 1,675 | 1,661 | 1,665 | +14 | +0.85% | 20,700 |
Dec 11, 2024 | 1,660 | 1,661 | 1,639 | 1,651 | -5 | -0.30% | 29,000 |
Dec 10, 2024 | 1,664 | 1,670 | 1,656 | 1,656 | -8 | -0.48% | 17,600 |
Dec 9, 2024 | 1,675 | 1,675 | 1,662 | 1,664 | -11 | -0.66% | 28,800 |
Dec 6, 2024 | 1,678 | 1,685 | 1,672 | 1,675 | -2 | -0.12% | 14,600 |
Dec 5, 2024 | 1,678 | 1,690 | 1,671 | 1,677 | -2 | -0.12% | 19,000 |
Dec 4, 2024 | 1,708 | 1,708 | 1,672 | 1,679 | -29 | -1.70% | 31,600 |
Dec 3, 2024 | 1,711 | 1,712 | 1,700 | 1,708 | +5 | +0.29% | 16,600 |
Dec 2, 2024 | 1,703 | 1,711 | 1,695 | 1,703 | +3 | +0.18% | 13,600 |
Nov 29, 2024 | 1,711 | 1,711 | 1,700 | 1,700 | -11 | -0.64% | 10,000 |
Nov 28, 2024 | 1,707 | 1,717 | 1,703 | 1,711 | +11 | +0.65% | 10,100 |
Nov 27, 2024 | 1,730 | 1,730 | 1,698 | 1,700 | -29 | -1.68% | 21,300 |
Nov 26, 2024 | 1,729 | 1,739 | 1,728 | 1,729 | -2 | -0.12% | 7,100 |
Nov 25, 2024 | 1,727 | 1,738 | 1,718 | 1,731 | +14 | +0.82% | 16,900 |