Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,280 | 2,284 | 2,267 | 2,270 | -23 | -1.00% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,247 | 2,293 | 2,229 | 2,293 | +46 | +2.05% | 36,500 |
Sep 18, 2025 | 2,240 | 2,250 | 2,230 | 2,247 | +6 | +0.27% | 16,000 |
Sep 17, 2025 | 2,262 | 2,262 | 2,241 | 2,241 | -35 | -1.54% | 22,400 |
Sep 16, 2025 | 2,304 | 2,304 | 2,267 | 2,276 | -36 | -1.56% | 27,300 |
Sep 12, 2025 | 2,300 | 2,316 | 2,296 | 2,312 | +12 | +0.52% | 21,700 |
Sep 11, 2025 | 2,273 | 2,300 | 2,268 | 2,300 | +23 | +1.01% | 19,600 |
Sep 10, 2025 | 2,275 | 2,282 | 2,266 | 2,277 | +2 | +0.09% | 14,000 |
Sep 9, 2025 | 2,271 | 2,288 | 2,254 | 2,275 | -2 | -0.09% | 38,300 |
Sep 8, 2025 | 2,230 | 2,277 | 2,230 | 2,277 | +89 | +4.07% | 62,900 |
Sep 5, 2025 | 2,168 | 2,188 | 2,153 | 2,188 | +20 | +0.92% | 18,800 |
Sep 4, 2025 | 2,150 | 2,168 | 2,131 | 2,168 | +20 | +0.93% | 15,900 |
Sep 3, 2025 | 2,165 | 2,165 | 2,136 | 2,148 | -1 | -0.05% | 16,000 |
Sep 2, 2025 | 2,165 | 2,177 | 2,147 | 2,149 | +7 | +0.33% | 27,000 |
Sep 1, 2025 | 2,112 | 2,157 | 2,106 | 2,142 | +54 | +2.59% | 38,500 |
Aug 29, 2025 | 2,081 | 2,099 | 2,069 | 2,088 | +9 | +0.43% | 12,700 |
Aug 28, 2025 | 2,078 | 2,081 | 2,056 | 2,079 | +1 | +0.05% | 14,700 |
Aug 27, 2025 | 2,065 | 2,078 | 2,050 | 2,078 | +13 | +0.63% | 19,500 |
Aug 26, 2025 | 2,095 | 2,095 | 2,065 | 2,065 | -28 | -1.34% | 17,700 |
Aug 25, 2025 | 2,110 | 2,110 | 2,081 | 2,093 | +2 | +0.10% | 21,000 |
Aug 22, 2025 | 2,076 | 2,091 | 2,068 | 2,091 | +27 | +1.31% | 12,400 |