HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Mar 2, 2026

2,533 JPY

52 Week Low May 2, 2025

1,779 JPY

Yearly High Mar 2, 2026

2,533 JPY

Yearly Low Apr 27, 2026

2,165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,184	2,184	2,162	2,169	-14	-0.64%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,180	2,190	2,173	2,183	+8	+0.37%	21,300
Apr 27, 2026	2,185	2,191	2,165	2,175	-15	-0.68%	26,100
Apr 24, 2026	2,200	2,209	2,186	2,190	-9	-0.41%	21,700
Apr 23, 2026	2,207	2,209	2,184	2,199	-16	-0.72%	24,600
Apr 22, 2026	2,264	2,264	2,213	2,215	-25	-1.12%	24,300
Apr 21, 2026	2,259	2,265	2,240	2,240	-25	-1.10%	15,400
Apr 20, 2026	2,264	2,267	2,251	2,265	+5	+0.22%	15,800
Apr 17, 2026	2,260	2,269	2,249	2,260	+1	+0.04%	11,800
Apr 16, 2026	2,273	2,279	2,253	2,259	-14	-0.62%	17,600
Apr 15, 2026	2,259	2,280	2,256	2,273	+24	+1.07%	20,700
Apr 14, 2026	2,275	2,276	2,238	2,249	-26	-1.14%	23,500
Apr 13, 2026	2,287	2,287	2,254	2,275	+2	+0.09%	23,300
Apr 10, 2026	2,301	2,307	2,273	2,273	-20	-0.87%	16,500
Apr 9, 2026	2,340	2,340	2,293	2,293	-24	-1.04%	15,500
Apr 8, 2026	2,315	2,337	2,313	2,317	+18	+0.78%	13,500
Apr 7, 2026	2,299	2,316	2,290	2,299	0	0.00%	13,200
Apr 6, 2026	2,270	2,299	2,270	2,299	+14	+0.61%	11,300
Apr 3, 2026	2,283	2,289	2,261	2,285	+24	+1.06%	13,200
Apr 2, 2026	2,275	2,308	2,260	2,261	-9	-0.40%	26,100
Apr 1, 2026	2,238	2,271	2,238	2,270	+52	+2.34%	24,700