kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,385
JPY
-27
(-1.12%)
Mar 13, 3:30 pm JST
14.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,533 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Mar 2, 2026
2,533 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,381 2,406 2,370 2,385 -27 -1.12% 41,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,445 2,455 2,405 2,412 -39 -1.59% 65,100
Mar 11, 2026 2,478 2,490 2,451 2,451 -17 -0.69% 21,200
Mar 10, 2026 2,440 2,468 2,421 2,468 +78 +3.26% 36,800
Mar 9, 2026 2,385 2,393 2,355 2,390 -65 -2.65% 69,900
Mar 6, 2026 2,454 2,488 2,430 2,455 -30 -1.21% 30,700
Mar 5, 2026 2,468 2,513 2,467 2,485 +77 +3.20% 35,700
Mar 4, 2026 2,485 2,528 2,387 2,408 -108 -4.29% 115,900
Mar 3, 2026 2,514 2,526 2,504 2,516 +11 +0.44% 43,000
Mar 2, 2026 2,500 2,533 2,497 2,505 -15 -0.60% 34,200
Feb 27, 2026 2,463 2,529 2,463 2,520 +70 +2.86% 28,900
Feb 26, 2026 2,458 2,479 2,450 2,450 0 0.00% 31,800
Feb 25, 2026 2,450 2,457 2,430 2,450 +2 +0.08% 25,000
Feb 24, 2026 2,393 2,455 2,393 2,448 +85 +3.60% 43,500
Feb 20, 2026 2,356 2,374 2,342 2,363 +7 +0.30% 29,100
Feb 19, 2026 2,330 2,358 2,317 2,356 +26 +1.12% 37,600
Feb 18, 2026 2,356 2,356 2,322 2,330 -12 -0.51% 44,500
Feb 17, 2026 2,350 2,369 2,340 2,342 -7 -0.30% 21,200
Feb 16, 2026 2,341 2,355 2,332 2,349 +12 +0.51% 32,200
Feb 13, 2026 2,342 2,354 2,318 2,337 -2 -0.09% 35,400
Feb 12, 2026 2,330 2,352 2,330 2,339 +11 +0.47% 35,500