HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Dec 1, 2025

2,360 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Dec 1, 2025

2,360 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,296	2,296	2,270	2,271	-13	-0.57%	13,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,275	2,298	2,270	2,284	+9	+0.40%	20,300
Dec 3, 2025	2,293	2,314	2,268	2,275	-23	-1.00%	22,800
Dec 2, 2025	2,360	2,360	2,298	2,298	-44	-1.88%	26,000
Dec 1, 2025	2,325	2,360	2,324	2,342	+24	+1.04%	19,100
Nov 28, 2025	2,326	2,340	2,318	2,318	0	0.00%	14,100
Nov 27, 2025	2,300	2,318	2,296	2,318	+18	+0.78%	17,900
Nov 26, 2025	2,280	2,300	2,280	2,300	+33	+1.46%	16,200
Nov 25, 2025	2,250	2,269	2,240	2,267	+23	+1.02%	21,400
Nov 21, 2025	2,210	2,244	2,210	2,244	+29	+1.31%	16,200
Nov 20, 2025	2,213	2,231	2,212	2,215	+5	+0.23%	10,200
Nov 19, 2025	2,205	2,227	2,200	2,210	-3	-0.14%	11,600
Nov 18, 2025	2,223	2,230	2,200	2,213	-9	-0.41%	14,100
Nov 17, 2025	2,251	2,260	2,222	2,222	-41	-1.81%	15,700
Nov 14, 2025	2,235	2,265	2,231	2,263	+24	+1.07%	15,400
Nov 13, 2025	2,240	2,250	2,230	2,239	+1	+0.04%	8,900
Nov 12, 2025	2,215	2,238	2,215	2,238	+23	+1.04%	21,400
Nov 11, 2025	2,198	2,215	2,186	2,215	+17	+0.77%	19,800
Nov 10, 2025	2,191	2,210	2,174	2,198	+38	+1.76%	15,700
Nov 7, 2025	2,159	2,172	2,159	2,160	+1	+0.05%	7,900
Nov 6, 2025	2,140	2,187	2,140	2,159	+19	+0.89%	14,500