HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Jan 8, 2026

2,458 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 8, 2026

2,458 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,320	2,336	2,286	2,317	+7	+0.30%	36,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,345	2,345	2,310	2,310	-38	-1.62%	32,700
Jan 27, 2026	2,341	2,355	2,328	2,348	+7	+0.30%	27,300
Jan 26, 2026	2,380	2,380	2,340	2,341	-60	-2.50%	52,100
Jan 23, 2026	2,385	2,401	2,374	2,401	+9	+0.38%	23,400
Jan 22, 2026	2,380	2,392	2,375	2,392	+17	+0.72%	12,200
Jan 21, 2026	2,360	2,382	2,352	2,375	+4	+0.17%	26,300
Jan 20, 2026	2,410	2,413	2,363	2,371	-35	-1.45%	41,900
Jan 19, 2026	2,435	2,435	2,401	2,406	-16	-0.66%	20,400
Jan 16, 2026	2,417	2,424	2,391	2,422	+5	+0.21%	27,500
Jan 15, 2026	2,424	2,427	2,413	2,417	-7	-0.29%	23,400
Jan 14, 2026	2,403	2,425	2,401	2,424	+16	+0.66%	23,400
Jan 13, 2026	2,420	2,430	2,405	2,408	-7	-0.29%	27,700
Jan 9, 2026	2,440	2,440	2,402	2,415	-5	-0.21%	23,200
Jan 8, 2026	2,420	2,458	2,420	2,420	+6	+0.25%	24,500
Jan 7, 2026	2,409	2,436	2,395	2,414	+16	+0.67%	23,500
Jan 6, 2026	2,355	2,405	2,353	2,398	+52	+2.22%	27,100
Jan 5, 2026	2,375	2,378	2,328	2,346	-30	-1.26%	35,500
Dec 30, 2025	2,380	2,380	2,358	2,376	+1	+0.04%	14,800
Dec 29, 2025	2,341	2,378	2,341	2,375	+37	+1.58%	23,500
Dec 26, 2025	2,347	2,347	2,320	2,338	+26	+1.12%	16,600