Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,381 | 2,406 | 2,370 | 2,385 | -27 | -1.12% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,445 | 2,455 | 2,405 | 2,412 | -39 | -1.59% | 65,100 |
| Mar 11, 2026 | 2,478 | 2,490 | 2,451 | 2,451 | -17 | -0.69% | 21,200 |
| Mar 10, 2026 | 2,440 | 2,468 | 2,421 | 2,468 | +78 | +3.26% | 36,800 |
| Mar 9, 2026 | 2,385 | 2,393 | 2,355 | 2,390 | -65 | -2.65% | 69,900 |
| Mar 6, 2026 | 2,454 | 2,488 | 2,430 | 2,455 | -30 | -1.21% | 30,700 |
| Mar 5, 2026 | 2,468 | 2,513 | 2,467 | 2,485 | +77 | +3.20% | 35,700 |
| Mar 4, 2026 | 2,485 | 2,528 | 2,387 | 2,408 | -108 | -4.29% | 115,900 |
| Mar 3, 2026 | 2,514 | 2,526 | 2,504 | 2,516 | +11 | +0.44% | 43,000 |
| Mar 2, 2026 | 2,500 | 2,533 | 2,497 | 2,505 | -15 | -0.60% | 34,200 |
| Feb 27, 2026 | 2,463 | 2,529 | 2,463 | 2,520 | +70 | +2.86% | 28,900 |
| Feb 26, 2026 | 2,458 | 2,479 | 2,450 | 2,450 | 0 | 0.00% | 31,800 |
| Feb 25, 2026 | 2,450 | 2,457 | 2,430 | 2,450 | +2 | +0.08% | 25,000 |
| Feb 24, 2026 | 2,393 | 2,455 | 2,393 | 2,448 | +85 | +3.60% | 43,500 |
| Feb 20, 2026 | 2,356 | 2,374 | 2,342 | 2,363 | +7 | +0.30% | 29,100 |
| Feb 19, 2026 | 2,330 | 2,358 | 2,317 | 2,356 | +26 | +1.12% | 37,600 |
| Feb 18, 2026 | 2,356 | 2,356 | 2,322 | 2,330 | -12 | -0.51% | 44,500 |
| Feb 17, 2026 | 2,350 | 2,369 | 2,340 | 2,342 | -7 | -0.30% | 21,200 |
| Feb 16, 2026 | 2,341 | 2,355 | 2,332 | 2,349 | +12 | +0.51% | 32,200 |
| Feb 13, 2026 | 2,342 | 2,354 | 2,318 | 2,337 | -2 | -0.09% | 35,400 |
| Feb 12, 2026 | 2,330 | 2,352 | 2,330 | 2,339 | +11 | +0.47% | 35,500 |