Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,620 | 1,627 | 1,611 | 1,621 | +10 | +0.62% | 40,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,611 | -3.42% | 1,636 | 110,100 | ー | ー | ー |
Dec 13, 2024 | 1,668 | -0.42% | 1,660 | 121,000 | 2,900 | 58,300 | 20.10 |
Dec 6, 2024 | 1,675 | -1.47% | 1,688 | 95,400 | 2,100 | 53,500 | 25.48 |
Nov 29, 2024 | 1,700 | -0.99% | 1,715 | 65,400 | 1,600 | 70,500 | 44.06 |
Nov 22, 2024 | 1,717 | -0.52% | 1,722 | 41,900 | 2,400 | 75,400 | 31.42 |
Nov 15, 2024 | 1,726 | 0.00% | 1,726 | 62,300 | 3,800 | 73,800 | 19.42 |
Nov 8, 2024 | 1,726 | +0.82% | 1,731 | 54,500 | 5,200 | 73,400 | 14.12 |
Nov 1, 2024 | 1,712 | -0.75% | 1,755 | 252,600 | 3,000 | 73,800 | 24.60 |
Oct 25, 2024 | 1,725 | -3.58% | 1,757 | 60,900 | 2,600 | 78,500 | 30.19 |
Oct 18, 2024 | 1,789 | +0.56% | 1,799 | 52,400 | 2,800 | 81,200 | 29.00 |
Oct 11, 2024 | 1,779 | -1.71% | 1,804 | 81,900 | 1,900 | 81,700 | 43.00 |
Oct 4, 2024 | 1,810 | +5.23% | 1,757 | 125,000 | 1,700 | 79,800 | 46.94 |
Sep 27, 2024 | 1,720 | +1.53% | 1,716 | 112,400 | 1,000 | 81,500 | 81.50 |
Sep 20, 2024 | 1,694 | +3.67% | 1,669 | 77,100 | 13,100 | 92,500 | 7.06 |
Sep 13, 2024 | 1,634 | -1.57% | 1,637 | 100,100 | 7,900 | 92,300 | 11.68 |
Sep 6, 2024 | 1,660 | -3.82% | 1,684 | 84,100 | 5,100 | 90,900 | 17.82 |
Aug 30, 2024 | 1,726 | +1.23% | 1,720 | 75,300 | 4,500 | 92,700 | 20.60 |
Aug 23, 2024 | 1,705 | +0.35% | 1,687 | 75,300 | 2,500 | 84,800 | 33.92 |
Aug 16, 2024 | 1,699 | +2.47% | 1,662 | 93,800 | 2,800 | 83,200 | 29.71 |
Aug 9, 2024 | 1,658 | +3.62% | 1,559 | 262,700 | 3,200 | 84,600 | 26.44 |