HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Mar 2, 2026

2,533 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Mar 2, 2026

2,533 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,381	2,406	2,370	2,385	-27	-1.12%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,385	-2.85%	2,415	234,800	ー	ー	ー
Mar 6, 2026	2,455	-2.58%	2,479	259,500	23,300	26,200	1.12
Feb 27, 2026	2,520	+6.64%	2,456	129,200	12,700	29,700	2.34
Feb 20, 2026	2,363	+1.11%	2,342	164,600	10,000	32,200	3.22
Feb 13, 2026	2,337	-3.27%	2,336	233,200	6,900	33,500	4.86
Feb 6, 2026	2,416	+3.42%	2,374	128,900	3,400	30,900	9.09
Jan 30, 2026	2,336	-2.71%	2,332	172,300	3,300	28,600	8.67
Jan 23, 2026	2,401	-0.87%	2,388	124,200	3,300	29,100	8.82
Jan 16, 2026	2,422	+0.29%	2,414	102,000	3,100	28,700	9.26
Jan 9, 2026	2,415	+1.64%	2,397	133,800	3,100	31,200	10.06
Dec 30, 2025	2,376	+1.63%	2,367	38,300	ー	ー	ー
Dec 26, 2025	2,338	+2.63%	2,308	81,000	2,500	28,900	11.56
Dec 19, 2025	2,278	+0.49%	2,261	83,000	3,000	29,000	9.67
Dec 12, 2025	2,267	-0.18%	2,256	115,000	2,300	28,800	12.52
Dec 5, 2025	2,271	-2.03%	2,303	105,200	2,400	26,900	11.21
Nov 28, 2025	2,318	+3.30%	2,292	69,600	1,800	24,500	13.61
Nov 21, 2025	2,244	-0.84%	2,223	67,800	2,200	26,000	11.82
Nov 14, 2025	2,263	+4.77%	2,222	81,200	2,500	27,600	11.04
Nov 7, 2025	2,160	+0.33%	2,159	54,800	2,600	28,900	11.12
Oct 31, 2025	2,153	-3.63%	2,188	99,000	2,700	30,100	11.15