HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Mar 2, 2026

2,533 JPY

52 Week Low May 2, 2025

1,779 JPY

Yearly High Mar 2, 2026

2,533 JPY

Yearly Low Apr 27, 2026

2,165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,185	2,191	2,162	2,169	-21	-0.96%	57,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,190	-3.10%	2,220	101,800	11,100	19,000	1.71
Apr 17, 2026	2,260	-0.57%	2,260	96,900	8,900	17,200	1.93
Apr 10, 2026	2,273	-0.53%	2,299	70,000	10,000	17,700	1.77
Apr 3, 2026	2,285	-2.56%	2,243	154,600	15,600	17,900	1.15
Mar 27, 2026	2,345	-0.26%	2,331	259,000	77,000	17,800	0.23
Mar 19, 2026	2,351	-1.43%	2,366	166,300	45,000	26,300	0.58
Mar 13, 2026	2,385	-2.85%	2,415	234,800	33,500	26,900	0.80
Mar 6, 2026	2,455	-2.58%	2,479	259,500	23,300	26,200	1.12
Feb 27, 2026	2,520	+6.64%	2,456	129,200	12,700	29,700	2.34
Feb 20, 2026	2,363	+1.11%	2,342	164,600	10,000	32,200	3.22
Feb 13, 2026	2,337	-3.27%	2,336	233,200	6,900	33,500	4.86
Feb 6, 2026	2,416	+3.42%	2,374	128,900	3,400	30,900	9.09
Jan 30, 2026	2,336	-2.71%	2,332	172,300	3,300	28,600	8.67
Jan 23, 2026	2,401	-0.87%	2,388	124,200	3,300	29,100	8.82
Jan 16, 2026	2,422	+0.29%	2,414	102,000	3,100	28,700	9.26
Jan 9, 2026	2,415	+1.64%	2,397	133,800	3,100	31,200	10.06
Dec 30, 2025	2,376	+1.63%	2,367	38,300	ー	ー	ー
Dec 26, 2025	2,338	+2.63%	2,308	81,000	2,500	28,900	11.56
Dec 19, 2025	2,278	+0.49%	2,261	83,000	3,000	29,000	9.67
Dec 12, 2025	2,267	-0.18%	2,256	115,000	2,300	28,800	12.52