HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Sep 12, 2025

2,316 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 12, 2025

2,316 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,280	2,284	2,267	2,270	-23	-1.00%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,293	-0.82%	2,263	102,200	ー	ー	ー
Sep 12, 2025	2,312	+5.67%	2,273	156,500	7,200	30,800	4.28
Sep 5, 2025	2,188	+4.79%	2,150	116,200	4,600	24,200	5.26
Aug 29, 2025	2,088	-0.14%	2,079	85,600	2,600	23,400	9.00
Aug 22, 2025	2,091	+3.06%	2,048	78,900	2,700	23,400	8.67
Aug 15, 2025	2,029	-2.22%	2,050	105,200	2,100	21,600	10.29
Aug 8, 2025	2,075	+2.02%	2,051	80,100	2,300	25,300	11.00
Aug 1, 2025	2,034	+1.55%	2,013	88,700	1,800	29,200	16.22
Jul 25, 2025	2,003	+2.46%	1,972	75,700	1,700	25,600	15.06
Jul 18, 2025	1,955	-1.71%	1,984	54,200	2,200	27,000	12.27
Jul 11, 2025	1,989	+2.16%	1,979	98,100	1,900	27,600	14.53
Jul 4, 2025	1,947	+3.40%	1,908	77,000	2,300	26,900	11.70
Jun 27, 2025	1,883	+0.32%	1,872	74,400	2,800	28,700	10.25
Jun 20, 2025	1,877	-0.37%	1,877	123,400	1,800	28,900	16.06
Jun 13, 2025	1,884	-0.84%	1,891	59,700	2,500	30,200	12.08
Jun 6, 2025	1,900	-1.25%	1,886	70,100	2,600	29,600	11.38
May 30, 2025	1,924	+0.89%	1,914	57,400	2,500	28,600	11.44
May 23, 2025	1,907	+0.32%	1,880	77,500	2,600	27,800	10.69
May 16, 2025	1,901	+2.37%	1,906	135,500	3,300	28,400	8.61
May 9, 2025	1,857	+3.80%	1,847	103,700	8,500	32,800	3.86