HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Jan 8, 2026

2,458 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Jan 8, 2026

2,458 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,380	2,380	2,286	2,317	-84	-3.50%	184,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,401	-0.87%	2,388	124,200	3,300	29,100	8.82
Jan 16, 2026	2,422	+0.29%	2,414	102,000	3,100	28,700	9.26
Jan 9, 2026	2,415	+1.64%	2,397	133,800	3,100	31,200	10.06
Dec 30, 2025	2,376	+1.63%	2,367	38,300	ー	ー	ー
Dec 26, 2025	2,338	+2.63%	2,308	81,000	2,500	28,900	11.56
Dec 19, 2025	2,278	+0.49%	2,261	83,000	3,000	29,000	9.67
Dec 12, 2025	2,267	-0.18%	2,256	115,000	2,300	28,800	12.52
Dec 5, 2025	2,271	-2.03%	2,303	105,200	2,400	26,900	11.21
Nov 28, 2025	2,318	+3.30%	2,292	69,600	1,800	24,500	13.61
Nov 21, 2025	2,244	-0.84%	2,223	67,800	2,200	26,000	11.82
Nov 14, 2025	2,263	+4.77%	2,222	81,200	2,500	27,600	11.04
Nov 7, 2025	2,160	+0.33%	2,159	54,800	2,600	28,900	11.12
Oct 31, 2025	2,153	-3.63%	2,188	99,000	2,700	30,100	11.15
Oct 24, 2025	2,234	+1.32%	2,227	50,300	2,300	27,000	11.74
Oct 17, 2025	2,205	+1.38%	2,188	70,800	2,100	25,600	12.19
Oct 10, 2025	2,175	-1.23%	2,224	110,700	2,200	25,200	11.45
Oct 3, 2025	2,202	-3.76%	2,227	117,500	2,400	28,100	11.71
Sep 26, 2025	2,288	-0.22%	2,272	118,400	34,500	26,100	0.76
Sep 19, 2025	2,293	-0.82%	2,263	102,200	11,200	26,700	2.38
Sep 12, 2025	2,312	+5.67%	2,273	156,500	7,200	30,800	4.28