HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Dec 1, 2025

2,360 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Dec 1, 2025

2,360 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,325	2,360	2,268	2,271	-47	-2.03%	101,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,318	+3.30%	2,292	69,600	1,800	24,500	13.61
Nov 21, 2025	2,244	-0.84%	2,223	67,800	2,200	26,000	11.82
Nov 14, 2025	2,263	+4.77%	2,222	81,200	2,500	27,600	11.04
Nov 7, 2025	2,160	+0.33%	2,159	54,800	2,600	28,900	11.12
Oct 31, 2025	2,153	-3.63%	2,188	99,000	2,700	30,100	11.15
Oct 24, 2025	2,234	+1.32%	2,227	50,300	2,300	27,000	11.74
Oct 17, 2025	2,205	+1.38%	2,188	70,800	2,100	25,600	12.19
Oct 10, 2025	2,175	-1.23%	2,224	110,700	2,200	25,200	11.45
Oct 3, 2025	2,202	-3.76%	2,227	117,500	2,400	28,100	11.71
Sep 26, 2025	2,288	-0.22%	2,272	118,400	34,500	26,100	0.76
Sep 19, 2025	2,293	-0.82%	2,263	102,200	11,200	26,700	2.38
Sep 12, 2025	2,312	+5.67%	2,273	156,500	7,200	30,800	4.28
Sep 5, 2025	2,188	+4.79%	2,150	116,200	4,600	24,200	5.26
Aug 29, 2025	2,088	-0.14%	2,079	85,600	2,600	23,400	9.00
Aug 22, 2025	2,091	+3.06%	2,048	78,900	2,700	23,400	8.67
Aug 15, 2025	2,029	-2.22%	2,050	105,200	2,100	21,600	10.29
Aug 8, 2025	2,075	+2.02%	2,051	80,100	2,300	25,300	11.00
Aug 1, 2025	2,034	+1.55%	2,013	88,700	1,800	29,200	16.22
Jul 25, 2025	2,003	+2.46%	1,972	75,700	1,700	25,600	15.06
Jul 18, 2025	1,955	-1.71%	1,984	54,200	2,200	27,000	12.27