kabutan

HOKKAN HOLDINGS LIMITED(5902) Historical

5902
TSE Prime
HOKKAN HOLDINGS LIMITED
2,379
JPY
-6
(-0.25%)
Mar 16, 9:58 am JST
14.93
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,533 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Mar 2, 2026
2,533 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,500 2,533 2,355 2,379 -141 -5.60% 505,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,355 2,529 2,305 2,520 +184 +7.88% 655,900
Jan, 2026 2,375 2,458 2,286 2,336 -40 -1.68% 532,300
Dec, 2025 2,325 2,380 2,222 2,376 +58 +2.50% 422,500
Nov, 2025 2,153 2,340 2,131 2,318 +165 +7.66% 273,400
Oct, 2025 2,234 2,258 2,135 2,153 -81 -3.63% 398,700
Sep, 2025 2,112 2,316 2,106 2,234 +146 +6.99% 542,900
Aug, 2025 2,016 2,110 2,007 2,088 +77 +3.83% 373,200
Jul, 2025 1,878 2,035 1,875 2,011 +137 +7.31% 352,500
Jun, 2025 1,930 1,938 1,840 1,874 -50 -2.60% 345,400
May, 2025 1,807 1,954 1,779 1,924 +104 +5.71% 413,800
Apr, 2025 1,664 1,838 1,478 1,820 +160 +9.64% 589,700
Mar, 2025 1,704 1,791 1,660 1,660 -16 -0.95% 636,600
Feb, 2025 1,654 1,697 1,611 1,676 +21 +1.27% 334,800
Jan, 2025 1,690 1,690 1,603 1,655 -22 -1.31% 318,100
Dec, 2024 1,703 1,712 1,608 1,677 -23 -1.35% 437,800
Nov, 2024 1,719 1,763 1,698 1,700 -28 -1.62% 242,000
Oct, 2024 1,721 1,840 1,698 1,728 +5 +0.29% 516,400
Sep, 2024 1,728 1,745 1,606 1,723 -3 -0.17% 412,200
Aug, 2024 1,711 1,745 1,400 1,726 +1 +0.06% 592,700
Jul, 2024 1,821 1,821 1,661 1,725 -82 -4.54% 387,800