HOKKAN HOLDINGS LIMITED(5902) Historical

52 Week High Dec 1, 2025

2,360 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Dec 1, 2025

2,360 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,325	2,360	2,268	2,271	-47	-2.03%	105,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,153	2,340	2,131	2,318	+165	+7.66%	273,400
Oct, 2025	2,234	2,258	2,135	2,153	-81	-3.63%	398,700
Sep, 2025	2,112	2,316	2,106	2,234	+146	+6.99%	542,900
Aug, 2025	2,016	2,110	2,007	2,088	+77	+3.83%	373,200
Jul, 2025	1,878	2,035	1,875	2,011	+137	+7.31%	352,500
Jun, 2025	1,930	1,938	1,840	1,874	-50	-2.60%	345,400
May, 2025	1,807	1,954	1,779	1,924	+104	+5.71%	413,800
Apr, 2025	1,664	1,838	1,478	1,820	+160	+9.64%	589,700
Mar, 2025	1,704	1,791	1,660	1,660	-16	-0.95%	636,600
Feb, 2025	1,654	1,697	1,611	1,676	+21	+1.27%	334,800
Jan, 2025	1,690	1,690	1,603	1,655	-22	-1.31%	318,100
Dec, 2024	1,703	1,712	1,608	1,677	-23	-1.35%	437,800
Nov, 2024	1,719	1,763	1,698	1,700	-28	-1.62%	242,000
Oct, 2024	1,721	1,840	1,698	1,728	+5	+0.29%	516,400
Sep, 2024	1,728	1,745	1,606	1,723	-3	-0.17%	412,200
Aug, 2024	1,711	1,745	1,400	1,726	+1	+0.06%	592,700
Jul, 2024	1,821	1,821	1,661	1,725	-82	-4.54%	387,800
Jun, 2024	1,673	1,822	1,640	1,807	+148	+8.92%	367,300
May, 2024	1,800	1,801	1,542	1,659	-151	-8.34%	612,100
Apr, 2024	1,918	1,970	1,742	1,810	-68	-3.62%	423,800