Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 10, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

2,142.0 JPY

Yearly High Feb 10, 2026

4,173.0 JPY

Yearly Low Mar 30, 2026

3,448.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,809	4,173	3,411	3,468	-358	-9.36%	16,545,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,400.0	3,950.0	2,142.0	3,826.0	+1,419.5	+58.99%	97,088,400
2024	2,280.5	2,635.0	2,026.5	2,406.5	+119.5	+5.23%	107,923,900
2023	1,615.0	2,802.0	1,551.0	2,287.0	+665.0	+41.00%	132,494,900
2022	1,390.0	1,837.0	1,256.0	1,622.0	+249.0	+18.14%	141,665,900
2021	1,129.0	1,668.0	1,042.0	1,373.0	+246.0	+21.83%	210,704,400
2020	1,861.0	2,010.0	964.0	1,127.0	-763.0	-40.37%	206,832,200
2019	2,497.0	2,649.0	1,485.0	1,890.0	-632.0	-25.06%	144,998,100
2018	1,819.0	2,703.0	1,466.0	2,522.0	+712.0	+39.34%	200,268,200
2017	2,180.0	2,250.0	1,745.0	1,810.0	-372.0	-17.05%	163,393,000
2016	2,240.0	2,364.0	1,744.0	2,182.0	-80.0	-3.54%	161,562,200
2015	1,487.0	2,496.0	1,296.0	2,262.0	+750.0	+49.60%	172,491,300
2014	2,231.0	2,251.0	1,112.0	1,512.0	-747.0	-33.07%	175,546,000
2013	1,208.0	2,268.0	1,097.0	2,259.0	+1,107.0	+96.09%	187,433,400
2012	1,073.0	1,261.0	763.0	1,152.0	+102.0	+9.71%	173,048,600
2011	1,579.0	1,655.0	970.0	1,050.0	-495.0	-32.04%	185,166,800
2010	1,414.0	1,748.0	1,256.0	1,545.0	+129.0	+9.11%	200,432,000
2009	1,555.0	2,075.0	1,151.0	1,416.0	-116.0	-7.57%	215,690,200
2008	1,983.0	2,115.0	1,000.0	1,532.0	-450.0	-22.70%	268,444,100
2007	1,963.0	2,465.0	1,763.0	1,982.0	+11.0	+0.56%	223,611,300
2006	1,922.0	2,435.0	1,790.0	1,971.0	+50.0	+2.60%	234,291,100