Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Dec 4, 2025

3,860 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Dec 4, 2025

3,860 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,400	3,874	2,142	3,796	+1,390	+57.77%	93,194,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,280	2,635	2,026	2,406	+119	+5.20%	107,923,900
2023	1,615	2,802	1,551	2,287	+665	+41.00%	132,494,900
2022	1,390	1,837	1,256	1,622	+249	+18.14%	141,665,900
2021	1,129	1,668	1,042	1,373	+246	+21.83%	210,704,400
2020	1,861	2,010	964	1,127	-763	-40.37%	206,832,200
2019	2,497	2,649	1,485	1,890	-632	-25.06%	144,998,100
2018	1,819	2,703	1,466	2,522	+712	+39.34%	200,268,200
2017	2,180	2,250	1,745	1,810	-372	-17.05%	163,393,000
2016	2,240	2,364	1,744	2,182	-80	-3.54%	161,562,200
2015	1,487	2,496	1,296	2,262	+750	+49.60%	172,491,300
2014	2,231	2,251	1,112	1,512	-747	-33.07%	175,546,000
2013	1,208	2,268	1,097	2,259	+1,107	+96.09%	187,433,400
2012	1,073	1,261	763	1,152	+102	+9.71%	173,048,600
2011	1,579	1,655	970	1,050	-495	-32.04%	185,166,800
2010	1,414	1,748	1,256	1,545	+129	+9.11%	200,432,000
2009	1,555	2,075	1,151	1,416	-116	-7.57%	215,690,200
2008	1,983	2,115	1,000	1,532	-450	-22.70%	268,444,100
2007	1,963	2,465	1,763	1,982	+11	+0.56%	223,611,300
2006	1,922	2,435	1,790	1,971	+50	+2.60%	234,291,100
2005	1,891	2,110	1,604	1,921	+31	+1.64%	197,586,300