Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,371 | 2,371 | 2,348 | 2,352 | -33 | -1.38% | 206,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,409.5 | 2,409.5 | 2,376.5 | 2,385.5 | -31.5 | -1.30% | 469,600 |
Dec 23, 2024 | 2,439.5 | 2,444.0 | 2,413.5 | 2,417.0 | -22.5 | -0.92% | 555,000 |
Dec 20, 2024 | 2,490.0 | 2,496.0 | 2,439.5 | 2,439.5 | -40.0 | -1.61% | 520,100 |
Dec 19, 2024 | 2,441.5 | 2,482.0 | 2,435.0 | 2,479.5 | +38.0 | +1.56% | 696,400 |
Dec 18, 2024 | 2,462.0 | 2,478.5 | 2,440.0 | 2,441.5 | -38.5 | -1.55% | 428,800 |
Dec 17, 2024 | 2,521.0 | 2,522.0 | 2,477.5 | 2,480.0 | -39.0 | -1.55% | 462,400 |
Dec 16, 2024 | 2,525.0 | 2,542.0 | 2,517.0 | 2,519.0 | +10.5 | +0.42% | 528,800 |
Dec 13, 2024 | 2,532.5 | 2,561.5 | 2,501.0 | 2,508.5 | -58.5 | -2.28% | 537,300 |
Dec 12, 2024 | 2,539.5 | 2,572.5 | 2,539.5 | 2,567.0 | +30.5 | +1.20% | 1,085,700 |
Dec 11, 2024 | 2,488.0 | 2,538.0 | 2,486.0 | 2,536.5 | +54.5 | +2.20% | 868,700 |
Dec 10, 2024 | 2,463.5 | 2,487.0 | 2,463.5 | 2,482.0 | +36.5 | +1.49% | 793,600 |
Dec 9, 2024 | 2,408.5 | 2,457.0 | 2,408.5 | 2,445.5 | +54.5 | +2.28% | 1,118,000 |
Dec 6, 2024 | 2,400.0 | 2,415.5 | 2,387.0 | 2,391.0 | -6.0 | -0.25% | 567,000 |
Dec 5, 2024 | 2,400.0 | 2,419.0 | 2,392.0 | 2,397.0 | +17.0 | +0.71% | 576,700 |
Dec 4, 2024 | 2,394.5 | 2,398.0 | 2,371.5 | 2,380.0 | -14.5 | -0.61% | 444,300 |
Dec 3, 2024 | 2,397.0 | 2,412.0 | 2,381.0 | 2,394.5 | +5.5 | +0.23% | 603,600 |
Dec 2, 2024 | 2,372.5 | 2,404.0 | 2,367.0 | 2,389.0 | +16.0 | +0.67% | 538,800 |
Nov 29, 2024 | 2,345.0 | 2,381.5 | 2,344.0 | 2,373.0 | +29.5 | +1.26% | 505,800 |
Nov 28, 2024 | 2,315.0 | 2,352.5 | 2,311.5 | 2,343.5 | +25.5 | +1.10% | 675,300 |
Nov 27, 2024 | 2,304.5 | 2,327.0 | 2,292.5 | 2,318.0 | -1.5 | -0.06% | 564,800 |