Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Dec 5, 2025

3,874 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Dec 5, 2025

3,874 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,881	3,947	3,863	3,943	+75	+1.94%	237,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,828	3,868	3,794	3,868	+79	+2.08%	227,800
Dec 11, 2025	3,833	3,837	3,783	3,789	-19	-0.50%	222,700
Dec 10, 2025	3,802	3,811	3,769	3,808	+29	+0.77%	282,600
Dec 9, 2025	3,813	3,841	3,770	3,779	-19	-0.50%	306,700
Dec 8, 2025	3,831	3,840	3,731	3,798	+2	+0.05%	289,400
Dec 5, 2025	3,848	3,874	3,796	3,796	-52	-1.35%	353,100
Dec 4, 2025	3,785	3,860	3,785	3,848	+43	+1.13%	366,000
Dec 3, 2025	3,763	3,819	3,747	3,805	+13	+0.34%	332,100
Dec 2, 2025	3,769	3,819	3,756	3,792	+10	+0.26%	308,100
Dec 1, 2025	3,738	3,828	3,725	3,782	+57	+1.53%	479,400
Nov 28, 2025	3,700	3,732	3,689	3,725	+1	+0.03%	398,500
Nov 27, 2025	3,641	3,724	3,631	3,724	+83	+2.28%	839,300
Nov 26, 2025	3,590	3,669	3,570	3,641	+51	+1.42%	298,900
Nov 25, 2025	3,523	3,590	3,503	3,590	+91	+2.60%	284,500
Nov 21, 2025	3,248	3,513	3,248	3,499	+41	+1.19%	845,200
Nov 20, 2025	3,484	3,501	3,452	3,458	+11	+0.32%	337,400
Nov 19, 2025	3,502	3,504	3,430	3,447	-54	-1.54%	446,500
Nov 18, 2025	3,598	3,607	3,492	3,501	-97	-2.70%	283,500
Nov 17, 2025	3,640	3,709	3,598	3,598	-17	-0.47%	331,400
Nov 14, 2025	3,700	3,712	3,611	3,615	-118	-3.16%	300,000