Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 9, 2026

4,138 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Feb 9, 2026

4,138 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,100	4,173	4,080	4,135	+73	+1.80%	351,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	4,134	4,138	4,062	4,062	+20	+0.49%	268,300
Feb 6, 2026	4,020	4,056	3,990	4,042	-7	-0.17%	204,800
Feb 5, 2026	4,057	4,094	4,026	4,049	+57	+1.43%	236,700
Feb 4, 2026	3,990	4,023	3,962	3,992	+23	+0.58%	219,600
Feb 3, 2026	3,882	3,969	3,866	3,969	+106	+2.74%	222,300
Feb 2, 2026	3,900	3,950	3,860	3,863	-12	-0.31%	241,200
Jan 30, 2026	3,862	3,876	3,822	3,875	+30	+0.78%	225,700
Jan 29, 2026	3,785	3,853	3,777	3,845	+51	+1.34%	228,800
Jan 28, 2026	3,865	3,885	3,775	3,794	-120	-3.07%	293,100
Jan 27, 2026	3,866	3,919	3,824	3,914	+4	+0.10%	201,400
Jan 26, 2026	3,929	3,986	3,895	3,910	-59	-1.49%	243,100
Jan 23, 2026	3,966	3,985	3,950	3,969	+6	+0.15%	183,100
Jan 22, 2026	3,945	3,975	3,929	3,963	+48	+1.23%	187,500
Jan 21, 2026	3,928	3,946	3,894	3,915	-49	-1.24%	244,900
Jan 20, 2026	3,980	4,005	3,958	3,964	-37	-0.92%	303,800
Jan 19, 2026	3,966	4,011	3,919	4,001	+30	+0.76%	271,100
Jan 16, 2026	3,950	3,989	3,926	3,971	-2	-0.05%	156,600
Jan 15, 2026	3,885	3,989	3,881	3,973	+54	+1.38%	320,100
Jan 14, 2026	3,877	3,935	3,877	3,919	+21	+0.54%	277,800
Jan 13, 2026	3,895	3,924	3,865	3,898	+56	+1.46%	237,700