kabutan

Toyo Seikan Group Holdings, Ltd.(5901) Historical

5901
TSE Prime
Toyo Seikan Group Holdings, Ltd.
3,796
JPY
-52
(-1.35%)
Dec 5, 3:30 pm JST
24.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,860 JPY
52 Week Low Apr 7, 2025
2,142 JPY
Yearly High Dec 4, 2025
3,860 JPY
Yearly Low Apr 7, 2025
2,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,848 3,874 3,796 3,796 -52 -1.35% 353,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,785 3,860 3,785 3,848 +43 +1.13% 366,000
Dec 3, 2025 3,763 3,819 3,747 3,805 +13 +0.34% 332,100
Dec 2, 2025 3,769 3,819 3,756 3,792 +10 +0.26% 308,100
Dec 1, 2025 3,738 3,828 3,725 3,782 +57 +1.53% 479,400
Nov 28, 2025 3,700 3,732 3,689 3,725 +1 +0.03% 398,500
Nov 27, 2025 3,641 3,724 3,631 3,724 +83 +2.28% 839,300
Nov 26, 2025 3,590 3,669 3,570 3,641 +51 +1.42% 298,900
Nov 25, 2025 3,523 3,590 3,503 3,590 +91 +2.60% 284,500
Nov 21, 2025 3,248 3,513 3,248 3,499 +41 +1.19% 845,200
Nov 20, 2025 3,484 3,501 3,452 3,458 +11 +0.32% 337,400
Nov 19, 2025 3,502 3,504 3,430 3,447 -54 -1.54% 446,500
Nov 18, 2025 3,598 3,607 3,492 3,501 -97 -2.70% 283,500
Nov 17, 2025 3,640 3,709 3,598 3,598 -17 -0.47% 331,400
Nov 14, 2025 3,700 3,712 3,611 3,615 -118 -3.16% 300,000
Nov 13, 2025 3,729 3,784 3,722 3,733 -12 -0.32% 241,800
Nov 12, 2025 3,737 3,762 3,701 3,745 +1 +0.03% 354,600
Nov 11, 2025 3,774 3,805 3,718 3,744 -67 -1.76% 555,900
Nov 10, 2025 3,695 3,835 3,663 3,811 +420 +12.39% 917,600
Nov 7, 2025 3,459 3,475 3,380 3,391 -53 -1.54% 327,500
Nov 6, 2025 3,416 3,468 3,410 3,444 +2 +0.06% 479,100