Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 10, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

2,142.0 JPY

Yearly High Feb 10, 2026

4,173.0 JPY

Yearly Low Mar 30, 2026

3,448.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,523	3,529	3,411	3,468	-53	-1.51%	400,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,658.0	3,677.0	3,521.0	3,521.0	-112.0	-3.08%	255,700
Apr 1, 2026	3,607.0	3,633.0	3,564.0	3,633.0	+96.0	+2.71%	213,000
Mar 31, 2026	3,500.0	3,573.0	3,473.0	3,537.0	+5.0	+0.14%	402,700
Mar 30, 2026	3,459.0	3,535.0	3,448.0	3,532.0	-139.0	-3.79%	276,500
Mar 27, 2026	3,655.0	3,703.0	3,651.0	3,671.0	-16.0	-0.43%	295,200
Mar 26, 2026	3,727.0	3,734.0	3,655.0	3,687.0	-22.0	-0.59%	240,700
Mar 25, 2026	3,709.0	3,754.0	3,692.0	3,709.0	+82.0	+2.26%	295,200
Mar 24, 2026	3,638.0	3,665.0	3,586.0	3,627.0	+80.0	+2.26%	441,000
Mar 23, 2026	3,600.0	3,636.0	3,517.0	3,547.0	-142.0	-3.85%	383,800
Mar 19, 2026	3,812.0	3,830.0	3,689.0	3,689.0	-241.0	-6.13%	572,700
Mar 18, 2026	3,883.0	3,930.0	3,877.0	3,930.0	+50.0	+1.29%	219,700
Mar 17, 2026	3,866.0	3,929.0	3,862.0	3,880.0	+40.0	+1.04%	183,700
Mar 16, 2026	3,825.0	3,862.0	3,810.0	3,840.0	+40.0	+1.05%	207,700
Mar 13, 2026	3,788.0	3,846.0	3,788.0	3,800.0	-44.0	-1.14%	201,300
Mar 12, 2026	3,822.0	3,855.0	3,796.0	3,844.0	-48.0	-1.23%	306,100
Mar 11, 2026	3,860.0	3,934.0	3,850.0	3,892.0	+58.0	+1.51%	192,500
Mar 10, 2026	3,778.0	3,834.0	3,754.0	3,834.0	+126.0	+3.40%	237,100
Mar 9, 2026	3,624.0	3,719.0	3,620.0	3,708.0	-126.0	-3.29%	295,100
Mar 6, 2026	3,770.0	3,837.0	3,724.0	3,834.0	-6.0	-0.16%	228,200
Mar 5, 2026	3,847.0	3,920.0	3,825.0	3,840.0	+76.0	+2.02%	271,700