Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,372 | 2,572 | 2,348 | 2,380 | +7 | +0.29% | 11,626,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,263.0 | 2,381.5 | 2,192.0 | 2,373.0 | +82.0 | +3.58% | 9,511,100 |
Oct, 2024 | 2,264.0 | 2,332.0 | 2,215.5 | 2,291.0 | +40.0 | +1.78% | 9,430,700 |
Sep, 2024 | 2,321.0 | 2,346.5 | 2,200.5 | 2,251.0 | -66.5 | -2.87% | 8,384,600 |
Aug, 2024 | 2,577.0 | 2,577.0 | 2,026.5 | 2,317.5 | -266.5 | -10.31% | 9,900,200 |
Jul, 2024 | 2,530.5 | 2,592.0 | 2,412.0 | 2,584.0 | +59.0 | +2.34% | 8,773,000 |
Jun, 2024 | 2,610.0 | 2,635.0 | 2,437.0 | 2,525.0 | -73.5 | -2.83% | 7,563,800 |
May, 2024 | 2,396.5 | 2,630.0 | 2,390.0 | 2,598.5 | +155.5 | +6.37% | 9,198,400 |
Apr, 2024 | 2,449.0 | 2,503.0 | 2,331.5 | 2,443.0 | +4.5 | +0.18% | 7,964,200 |
Mar, 2024 | 2,520.0 | 2,633.0 | 2,373.5 | 2,438.5 | -79.5 | -3.16% | 8,942,200 |
Feb, 2024 | 2,360.0 | 2,584.5 | 2,328.0 | 2,518.0 | +160.5 | +6.81% | 8,995,800 |
Jan, 2024 | 2,280.5 | 2,431.0 | 2,256.0 | 2,357.5 | +70.5 | +3.08% | 7,212,300 |
Dec, 2023 | 2,318.0 | 2,348.5 | 2,156.0 | 2,287.0 | -7.5 | -0.33% | 9,797,700 |
Nov, 2023 | 2,525.0 | 2,558.0 | 2,267.0 | 2,294.5 | -230.5 | -9.13% | 10,411,500 |
Oct, 2023 | 2,475.5 | 2,593.5 | 2,402.0 | 2,525.0 | +77.5 | +3.17% | 13,636,700 |
Sep, 2023 | 2,611.0 | 2,802.0 | 2,439.0 | 2,447.5 | -189.5 | -7.19% | 13,515,000 |
Aug, 2023 | 2,296.5 | 2,658.5 | 2,225.0 | 2,637.0 | +325.5 | +14.08% | 10,593,900 |
Jul, 2023 | 2,131.0 | 2,320.5 | 2,068.5 | 2,311.5 | +194.5 | +9.19% | 8,851,700 |
Jun, 2023 | 2,090.0 | 2,157.0 | 2,052.0 | 2,117.0 | +2.0 | +0.09% | 10,874,100 |
May, 2023 | 1,938.0 | 2,225.0 | 1,929.0 | 2,115.0 | +200.0 | +10.44% | 17,968,800 |
Apr, 2023 | 1,832.0 | 1,915.0 | 1,785.0 | 1,915.0 | +89.0 | +4.87% | 7,606,000 |