Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 10, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

2,142.0 JPY

Yearly High Feb 10, 2026

4,173.0 JPY

Yearly Low Mar 30, 2026

3,448.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,607	3,677	3,411	3,468	-69	-1.95%	1,270,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,984.0	4,066.0	3,448.0	3,537.0	-543.0	-13.31%	5,997,300
Feb, 2026	3,900.0	4,173.0	3,856.0	4,080.0	+205.0	+5.29%	4,872,600
Jan, 2026	3,809.0	4,011.0	3,775.0	3,875.0	+49.0	+1.28%	4,405,700
Dec, 2025	3,738.0	3,950.0	3,725.0	3,826.0	+101.0	+2.71%	6,085,600
Nov, 2025	3,431.0	3,835.0	3,248.0	3,725.0	+264.0	+7.63%	7,947,300
Oct, 2025	3,355.0	3,505.0	3,239.0	3,461.0	+86.0	+2.55%	8,338,900
Sep, 2025	3,590.0	3,663.0	3,353.0	3,375.0	-214.0	-5.96%	7,226,000
Aug, 2025	3,149.0	3,610.0	3,125.0	3,589.0	+452.0	+14.41%	7,995,400
Jul, 2025	2,830.0	3,147.0	2,827.5	3,137.0	+314.0	+11.12%	7,896,600
Jun, 2025	2,809.5	2,915.0	2,707.5	2,823.0	-11.5	-0.41%	7,586,600
May, 2025	2,495.0	2,837.5	2,450.0	2,834.5	+342.5	+13.74%	10,421,200
Apr, 2025	2,470.0	2,520.5	2,142.0	2,492.0	+47.0	+1.92%	9,132,900
Mar, 2025	2,434.0	2,550.0	2,373.5	2,445.0	+89.0	+3.78%	12,001,300
Feb, 2025	2,337.5	2,428.0	2,272.0	2,356.0	-5.0	-0.21%	5,837,500
Jan, 2025	2,400.0	2,435.5	2,243.5	2,361.0	-45.5	-1.89%	6,619,100
Dec, 2024	2,372.5	2,572.5	2,348.5	2,406.5	+33.5	+1.41%	12,047,600
Nov, 2024	2,263.0	2,381.5	2,192.0	2,373.0	+82.0	+3.58%	9,511,100
Oct, 2024	2,264.0	2,332.0	2,215.5	2,291.0	+40.0	+1.78%	9,430,700
Sep, 2024	2,321.0	2,346.5	2,200.5	2,251.0	-66.5	-2.87%	8,384,600
Aug, 2024	2,577.0	2,577.0	2,026.5	2,317.5	-266.5	-10.31%	9,900,200