Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 9, 2026

4,138 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Feb 9, 2026

4,138 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,134	4,173	4,062	4,135	+93	+2.30%	971,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	4,042	+4.31%	3,984	1,124,600	49,300	129,500	2.63
Jan 30, 2026	3,875	-2.37%	3,865	1,192,100	51,000	125,000	2.45
Jan 23, 2026	3,969	-0.05%	3,957	1,190,400	49,100	124,900	2.54
Jan 16, 2026	3,971	+3.36%	3,929	992,200	49,200	125,600	2.55
Jan 9, 2026	3,842	+0.42%	3,851	1,031,000	48,600	124,000	2.55
Dec 30, 2025	3,826	+0.98%	3,826	357,800	ー	ー	ー
Dec 26, 2025	3,789	-1.92%	3,810	1,015,700	51,700	121,200	2.34
Dec 19, 2025	3,863	-0.13%	3,864	1,544,200	77,000	125,800	1.63
Dec 12, 2025	3,868	+1.90%	3,800	1,329,200	75,300	120,700	1.60
Dec 5, 2025	3,796	+1.91%	3,804	1,838,700	70,700	127,300	1.80
Nov 28, 2025	3,725	+6.46%	3,678	1,821,200	67,700	129,300	1.91
Nov 21, 2025	3,499	-3.21%	3,493	2,244,000	71,300	131,600	1.85
Nov 14, 2025	3,615	+6.61%	3,745	2,369,900	73,900	137,800	1.86
Nov 7, 2025	3,391	-2.02%	3,421	1,512,200	65,300	137,900	2.11
Oct 31, 2025	3,461	+0.20%	3,450	2,840,700	65,600	134,100	2.04
Oct 24, 2025	3,454	+2.89%	3,427	1,527,400	68,800	148,800	2.16
Oct 17, 2025	3,357	+2.38%	3,338	1,450,100	60,000	143,900	2.40
Oct 10, 2025	3,279	-0.18%	3,306	1,609,300	56,700	146,500	2.58
Oct 3, 2025	3,285	-5.30%	3,321	1,585,600	59,200	136,600	2.31
Sep 26, 2025	3,469	+0.52%	3,433	1,272,700	67,000	129,900	1.94