Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 10, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

2,142.0 JPY

Yearly High Feb 10, 2026

4,173.0 JPY

Yearly Low Mar 30, 2026

3,448.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,459	3,677	3,411	3,468	-203	-5.53%	1,949,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,671.0	-0.49%	3,646.0	1,655,900	49,400	185,900	3.76
Mar 19, 2026	3,689.0	-2.92%	3,804.5	1,183,800	53,900	198,400	3.68
Mar 13, 2026	3,800.0	-0.89%	3,796.3	1,232,100	47,300	187,500	3.96
Mar 6, 2026	3,834.0	-6.03%	3,879.1	1,246,300	44,300	183,100	4.13
Feb 27, 2026	4,080.0	+4.21%	4,031.6	1,195,100	45,100	164,600	3.65
Feb 20, 2026	3,915.0	+0.08%	3,961.4	1,247,100	43,100	147,000	3.41
Feb 13, 2026	3,912.0	-3.22%	4,041.1	1,305,800	46,800	151,900	3.25
Feb 6, 2026	4,042.0	+4.31%	3,984.6	1,124,600	49,300	129,500	2.63
Jan 30, 2026	3,875.0	-2.37%	3,865.3	1,192,100	51,000	125,000	2.45
Jan 23, 2026	3,969.0	-0.05%	3,957.4	1,190,400	49,100	124,900	2.54
Jan 16, 2026	3,971.0	+3.36%	3,929.8	992,200	49,200	125,600	2.55
Jan 9, 2026	3,842.0	+0.42%	3,851.3	1,031,000	48,600	124,000	2.55
Dec 30, 2025	3,826.0	+0.98%	3,826.2	357,800	ー	ー	ー
Dec 26, 2025	3,789.0	-1.92%	3,810.6	1,015,700	51,700	121,200	2.34
Dec 19, 2025	3,863.0	-0.13%	3,864.3	1,544,200	77,000	125,800	1.63
Dec 12, 2025	3,868.0	+1.90%	3,800.2	1,329,200	75,300	120,700	1.60
Dec 5, 2025	3,796.0	+1.91%	3,804.8	1,838,700	70,700	127,300	1.80
Nov 28, 2025	3,725.0	+6.46%	3,678.8	1,821,200	67,700	129,300	1.91
Nov 21, 2025	3,499.0	-3.21%	3,493.0	2,244,000	71,300	131,600	1.85
Nov 14, 2025	3,615.0	+6.61%	3,745.5	2,369,900	73,900	137,800	1.86