Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,439 | 2,444 | 2,348 | 2,352 | -87 | -3.57% | 1,230,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,439.5 | -2.75% | 2,477.8 | 2,636,500 | 20,500 | 526,200 | 25.67 |
Dec 13, 2024 | 2,508.5 | +4.91% | 2,503.0 | 4,403,300 | 37,000 | 508,300 | 13.74 |
Dec 6, 2024 | 2,391.0 | +0.76% | 2,394.5 | 2,730,400 | 31,200 | 486,000 | 15.58 |
Nov 29, 2024 | 2,373.0 | +3.02% | 2,329.7 | 2,672,700 | 22,500 | 430,900 | 19.15 |
Nov 22, 2024 | 2,303.5 | +3.18% | 2,252.6 | 1,840,600 | 18,600 | 452,900 | 24.35 |
Nov 15, 2024 | 2,232.5 | -2.85% | 2,217.4 | 2,883,800 | 17,300 | 536,600 | 31.02 |
Nov 8, 2024 | 2,298.0 | +1.97% | 2,286.9 | 1,822,900 | 19,700 | 434,900 | 22.08 |
Nov 1, 2024 | 2,253.5 | +0.49% | 2,280.1 | 3,077,100 | 15,000 | 401,800 | 26.79 |
Oct 25, 2024 | 2,242.5 | -0.07% | 2,243.0 | 1,821,300 | 13,500 | 408,000 | 30.22 |
Oct 18, 2024 | 2,244.0 | -2.20% | 2,263.7 | 1,188,300 | 14,100 | 395,000 | 28.01 |
Oct 11, 2024 | 2,294.5 | -0.78% | 2,301.4 | 1,760,200 | 14,000 | 382,200 | 27.30 |
Oct 4, 2024 | 2,312.5 | +0.92% | 2,271.7 | 2,368,000 | 23,200 | 347,400 | 14.97 |
Sep 27, 2024 | 2,291.5 | +0.31% | 2,294.0 | 1,658,200 | 13,000 | 333,100 | 25.62 |
Sep 20, 2024 | 2,284.5 | +1.29% | 2,288.9 | 1,817,700 | 14,300 | 335,700 | 23.48 |
Sep 13, 2024 | 2,255.5 | +0.65% | 2,270.5 | 1,961,300 | 14,800 | 336,000 | 22.70 |
Sep 6, 2024 | 2,241.0 | -3.30% | 2,278.9 | 2,454,300 | 23,200 | 399,300 | 17.21 |
Aug 30, 2024 | 2,317.5 | -0.86% | 2,307.1 | 1,547,300 | 15,800 | 361,900 | 22.91 |
Aug 23, 2024 | 2,337.5 | -1.52% | 2,335.0 | 1,655,600 | 16,800 | 353,800 | 21.06 |
Aug 16, 2024 | 2,373.5 | +4.95% | 2,319.8 | 1,446,600 | 14,300 | 335,900 | 23.49 |
Aug 9, 2024 | 2,261.5 | -6.99% | 2,220.3 | 3,736,600 | 18,700 | 367,100 | 19.63 |