About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toyo Seikan Group Holdings, Ltd.(5901) Historical

5901
TSE Prime
Toyo Seikan Group Holdings, Ltd.
2,352.5
JPY
-33.0
(-1.38%)
Dec 25, 11:30 am JST
14.97
USD
Dec 24, 9:30 pm EST
Result
PTS
outside of trading hours
2,353
Dec 25, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,635.0 JPY
52 Week Low Aug 5, 2024
2,026.5 JPY
Yearly High Jun 3, 2024
2,635.0 JPY
Yearly Low Aug 5, 2024
2,026.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 2,439 2,444 2,348 2,352 -87 -3.57% 1,230,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,439.5 -2.75% 2,477.8 2,636,500 20,500 526,200 25.67
Dec 13, 2024 2,508.5 +4.91% 2,503.0 4,403,300 37,000 508,300 13.74
Dec 6, 2024 2,391.0 +0.76% 2,394.5 2,730,400 31,200 486,000 15.58
Nov 29, 2024 2,373.0 +3.02% 2,329.7 2,672,700 22,500 430,900 19.15
Nov 22, 2024 2,303.5 +3.18% 2,252.6 1,840,600 18,600 452,900 24.35
Nov 15, 2024 2,232.5 -2.85% 2,217.4 2,883,800 17,300 536,600 31.02
Nov 8, 2024 2,298.0 +1.97% 2,286.9 1,822,900 19,700 434,900 22.08
Nov 1, 2024 2,253.5 +0.49% 2,280.1 3,077,100 15,000 401,800 26.79
Oct 25, 2024 2,242.5 -0.07% 2,243.0 1,821,300 13,500 408,000 30.22
Oct 18, 2024 2,244.0 -2.20% 2,263.7 1,188,300 14,100 395,000 28.01
Oct 11, 2024 2,294.5 -0.78% 2,301.4 1,760,200 14,000 382,200 27.30
Oct 4, 2024 2,312.5 +0.92% 2,271.7 2,368,000 23,200 347,400 14.97
Sep 27, 2024 2,291.5 +0.31% 2,294.0 1,658,200 13,000 333,100 25.62
Sep 20, 2024 2,284.5 +1.29% 2,288.9 1,817,700 14,300 335,700 23.48
Sep 13, 2024 2,255.5 +0.65% 2,270.5 1,961,300 14,800 336,000 22.70
Sep 6, 2024 2,241.0 -3.30% 2,278.9 2,454,300 23,200 399,300 17.21
Aug 30, 2024 2,317.5 -0.86% 2,307.1 1,547,300 15,800 361,900 22.91
Aug 23, 2024 2,337.5 -1.52% 2,335.0 1,655,600 16,800 353,800 21.06
Aug 16, 2024 2,373.5 +4.95% 2,319.8 1,446,600 14,300 335,900 23.49
Aug 9, 2024 2,261.5 -6.99% 2,220.3 3,736,600 18,700 367,100 19.63