Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Dec 4, 2025

3,860 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Dec 4, 2025

3,860 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,738	3,874	3,725	3,796	+71	+1.91%	2,191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,725	+6.46%	3,678	1,821,200	67,700	129,300	1.91
Nov 21, 2025	3,499	-3.21%	3,493	2,244,000	71,300	131,600	1.85
Nov 14, 2025	3,615	+6.61%	3,745	2,369,900	73,900	137,800	1.86
Nov 7, 2025	3,391	-2.02%	3,421	1,512,200	65,300	137,900	2.11
Oct 31, 2025	3,461	+0.20%	3,450	2,840,700	65,600	134,100	2.04
Oct 24, 2025	3,454	+2.89%	3,427	1,527,400	68,800	148,800	2.16
Oct 17, 2025	3,357	+2.38%	3,338	1,450,100	60,000	143,900	2.40
Oct 10, 2025	3,279	-0.18%	3,306	1,609,300	56,700	146,500	2.58
Oct 3, 2025	3,285	-5.30%	3,321	1,585,600	59,200	136,600	2.31
Sep 26, 2025	3,469	+0.52%	3,433	1,272,700	67,000	129,900	1.94
Sep 19, 2025	3,451	-4.35%	3,510	1,601,800	72,200	130,500	1.81
Sep 12, 2025	3,608	+0.53%	3,576	1,530,900	76,300	131,600	1.72
Sep 5, 2025	3,589	0.00%	3,611	2,146,400	76,100	138,900	1.83
Aug 29, 2025	3,589	+0.25%	3,577	1,665,200	73,300	139,400	1.90
Aug 22, 2025	3,580	+4.19%	3,517	1,459,700	78,200	137,300	1.76
Aug 15, 2025	3,436	+0.79%	3,452	1,880,400	74,600	143,900	1.93
Aug 8, 2025	3,409	+6.46%	3,272	2,570,600	73,500	146,100	1.99
Aug 1, 2025	3,202	+2.76%	3,125	2,605,500	63,500	155,100	2.44
Jul 25, 2025	3,116	+3.45%	3,074	1,416,100	60,900	151,500	2.49
Jul 18, 2025	3,012	+2.52%	2,978	1,430,100	57,000	140,700	2.47