Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 9, 2026

4,138 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Feb 9, 2026

4,138 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,134	4,173	4,062	4,135	+93	+2.30%	971,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,900	4,094	3,860	4,042	+167	+4.31%	1,124,600
Jan 30, 2026	3,929	3,986	3,775	3,875	-94	-2.37%	1,192,100
Jan 23, 2026	3,966	4,011	3,894	3,969	-2	-0.05%	1,190,400
Jan 16, 2026	3,895	3,989	3,865	3,971	+129	+3.36%	992,200
Jan 9, 2026	3,809	3,885	3,796	3,842	+16	+0.42%	1,031,000
Dec 30, 2025	3,809	3,870	3,793	3,826	+37	+0.98%	357,800
Dec 26, 2025	3,887	3,889	3,765	3,789	-74	-1.92%	1,015,700
Dec 19, 2025	3,881	3,950	3,780	3,863	-5	-0.13%	1,544,200
Dec 12, 2025	3,831	3,868	3,731	3,868	+72	+1.90%	1,329,200
Dec 5, 2025	3,738	3,874	3,725	3,796	+71	+1.91%	1,838,700
Nov 28, 2025	3,523	3,732	3,503	3,725	+226	+6.46%	1,821,200
Nov 21, 2025	3,640	3,709	3,248	3,499	-116	-3.21%	2,244,000
Nov 14, 2025	3,695	3,835	3,611	3,615	+224	+6.61%	2,369,900
Nov 7, 2025	3,431	3,475	3,362	3,391	-70	-2.02%	1,512,200
Oct 31, 2025	3,490	3,505	3,396	3,461	+7	+0.20%	2,840,700
Oct 24, 2025	3,365	3,466	3,353	3,454	+97	+2.89%	1,527,400
Oct 17, 2025	3,257	3,374	3,252	3,357	+78	+2.38%	1,450,100
Oct 10, 2025	3,355	3,358	3,272	3,279	-6	-0.18%	1,609,300
Oct 3, 2025	3,384	3,443	3,239	3,285	-184	-5.30%	1,585,600
Sep 26, 2025	3,450	3,487	3,394	3,469	+18	+0.52%	1,272,700