Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Feb 10, 2026

4,173.0 JPY

52 Week Low Apr 7, 2025

2,142.0 JPY

Yearly High Feb 10, 2026

4,173.0 JPY

Yearly Low Mar 30, 2026

3,448.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,459	3,677	3,411	3,468	-203	-5.53%	1,949,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,600.0	3,754.0	3,517.0	3,671.0	-18.0	-0.49%	1,655,900
Mar 19, 2026	3,825.0	3,930.0	3,689.0	3,689.0	-111.0	-2.92%	1,183,800
Mar 13, 2026	3,624.0	3,934.0	3,620.0	3,800.0	-34.0	-0.89%	1,232,100
Mar 6, 2026	3,984.0	4,066.0	3,704.0	3,834.0	-246.0	-6.03%	1,246,300
Feb 27, 2026	3,960.0	4,095.0	3,926.0	4,080.0	+165.0	+4.21%	1,195,100
Feb 20, 2026	3,910.0	4,071.0	3,856.0	3,915.0	+3.0	+0.08%	1,247,100
Feb 13, 2026	4,134.0	4,173.0	3,899.0	3,912.0	-130.0	-3.22%	1,305,800
Feb 6, 2026	3,900.0	4,094.0	3,860.0	4,042.0	+167.0	+4.31%	1,124,600
Jan 30, 2026	3,929.0	3,986.0	3,775.0	3,875.0	-94.0	-2.37%	1,192,100
Jan 23, 2026	3,966.0	4,011.0	3,894.0	3,969.0	-2.0	-0.05%	1,190,400
Jan 16, 2026	3,895.0	3,989.0	3,865.0	3,971.0	+129.0	+3.36%	992,200
Jan 9, 2026	3,809.0	3,885.0	3,796.0	3,842.0	+16.0	+0.42%	1,031,000
Dec 30, 2025	3,809.0	3,870.0	3,793.0	3,826.0	+37.0	+0.98%	357,800
Dec 26, 2025	3,887.0	3,889.0	3,765.0	3,789.0	-74.0	-1.92%	1,015,700
Dec 19, 2025	3,881.0	3,950.0	3,780.0	3,863.0	-5.0	-0.13%	1,544,200
Dec 12, 2025	3,831.0	3,868.0	3,731.0	3,868.0	+72.0	+1.90%	1,329,200
Dec 5, 2025	3,738.0	3,874.0	3,725.0	3,796.0	+71.0	+1.91%	1,838,700
Nov 28, 2025	3,523.0	3,732.0	3,503.0	3,725.0	+226.0	+6.46%	1,821,200
Nov 21, 2025	3,640.0	3,709.0	3,248.0	3,499.0	-116.0	-3.21%	2,244,000
Nov 14, 2025	3,695.0	3,835.0	3,611.0	3,615.0	+224.0	+6.61%	2,369,900