Toyo Seikan Group Holdings, Ltd.(5901) Historical

52 Week High Dec 4, 2025

3,860 JPY

52 Week Low Apr 7, 2025

2,142 JPY

Yearly High Dec 4, 2025

3,860 JPY

Yearly Low Apr 7, 2025

2,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,738	3,874	3,725	3,796	+71	+1.91%	2,191,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,523	3,732	3,503	3,725	+226	+6.46%	1,821,200
Nov 21, 2025	3,640	3,709	3,248	3,499	-116	-3.21%	2,244,000
Nov 14, 2025	3,695	3,835	3,611	3,615	+224	+6.61%	2,369,900
Nov 7, 2025	3,431	3,475	3,362	3,391	-70	-2.02%	1,512,200
Oct 31, 2025	3,490	3,505	3,396	3,461	+7	+0.20%	2,840,700
Oct 24, 2025	3,365	3,466	3,353	3,454	+97	+2.89%	1,527,400
Oct 17, 2025	3,257	3,374	3,252	3,357	+78	+2.38%	1,450,100
Oct 10, 2025	3,355	3,358	3,272	3,279	-6	-0.18%	1,609,300
Oct 3, 2025	3,384	3,443	3,239	3,285	-184	-5.30%	1,585,600
Sep 26, 2025	3,450	3,487	3,394	3,469	+18	+0.52%	1,272,700
Sep 19, 2025	3,591	3,616	3,440	3,451	-157	-4.35%	1,601,800
Sep 12, 2025	3,590	3,640	3,536	3,608	+19	+0.53%	1,530,900
Sep 5, 2025	3,590	3,663	3,558	3,589	0	0.00%	2,146,400
Aug 29, 2025	3,588	3,610	3,523	3,589	+9	+0.25%	1,665,200
Aug 22, 2025	3,436	3,580	3,422	3,580	+144	+4.19%	1,459,700
Aug 15, 2025	3,449	3,503	3,403	3,436	+27	+0.79%	1,880,400
Aug 8, 2025	3,137	3,409	3,125	3,409	+207	+6.46%	2,570,600
Aug 1, 2025	3,091	3,213	3,054	3,202	+86	+2.76%	2,605,500
Jul 25, 2025	3,012	3,140	2,991	3,116	+104	+3.45%	1,416,100
Jul 18, 2025	2,930	3,020	2,925	3,012	+74	+2.52%	1,430,100