Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,439 | 2,444 | 2,348 | 2,380 | -60 | -2.44% | 1,856,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525.0 | 2,542.0 | 2,435.0 | 2,439.5 | -69.0 | -2.75% | 2,636,500 |
Dec 13, 2024 | 2,408.5 | 2,572.5 | 2,408.5 | 2,508.5 | +117.5 | +4.91% | 4,403,300 |
Dec 6, 2024 | 2,372.5 | 2,419.0 | 2,367.0 | 2,391.0 | +18.0 | +0.76% | 2,730,400 |
Nov 29, 2024 | 2,323.0 | 2,381.5 | 2,292.5 | 2,373.0 | +69.5 | +3.02% | 2,672,700 |
Nov 22, 2024 | 2,232.5 | 2,310.0 | 2,217.5 | 2,303.5 | +71.0 | +3.18% | 1,840,600 |
Nov 15, 2024 | 2,248.0 | 2,257.5 | 2,192.0 | 2,232.5 | -65.5 | -2.85% | 2,883,800 |
Nov 8, 2024 | 2,253.5 | 2,321.0 | 2,247.5 | 2,298.0 | +44.5 | +1.97% | 1,822,900 |
Nov 1, 2024 | 2,242.5 | 2,307.5 | 2,237.5 | 2,253.5 | +11.0 | +0.49% | 3,077,100 |
Oct 25, 2024 | 2,256.0 | 2,267.5 | 2,215.5 | 2,242.5 | -1.5 | -0.07% | 1,821,300 |
Oct 18, 2024 | 2,306.0 | 2,306.0 | 2,240.0 | 2,244.0 | -50.5 | -2.20% | 1,188,300 |
Oct 11, 2024 | 2,330.0 | 2,332.0 | 2,262.5 | 2,294.5 | -18.0 | -0.78% | 1,760,200 |
Oct 4, 2024 | 2,205.0 | 2,319.5 | 2,200.5 | 2,312.5 | +21.0 | +0.92% | 2,368,000 |
Sep 27, 2024 | 2,313.0 | 2,329.5 | 2,255.0 | 2,291.5 | +7.0 | +0.31% | 1,658,200 |
Sep 20, 2024 | 2,274.0 | 2,319.0 | 2,253.5 | 2,284.5 | +29.0 | +1.29% | 1,817,700 |
Sep 13, 2024 | 2,212.0 | 2,343.0 | 2,208.5 | 2,255.5 | +14.5 | +0.65% | 1,961,300 |
Sep 6, 2024 | 2,321.0 | 2,346.5 | 2,225.5 | 2,241.0 | -76.5 | -3.30% | 2,454,300 |
Aug 30, 2024 | 2,333.0 | 2,344.5 | 2,277.5 | 2,317.5 | -20.0 | -0.86% | 1,547,300 |
Aug 23, 2024 | 2,364.5 | 2,364.5 | 2,313.0 | 2,337.5 | -36.0 | -1.52% | 1,655,600 |
Aug 16, 2024 | 2,284.5 | 2,377.0 | 2,265.5 | 2,373.5 | +112.0 | +4.95% | 1,446,600 |
Aug 9, 2024 | 2,247.5 | 2,307.5 | 2,026.5 | 2,261.5 | -170.0 | -6.99% | 3,736,600 |