About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
801
JPY
+10
(+1.26%)
Dec 23, 12:30 pm JST
5.11
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
883 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Apr 24, 2024
883 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 832 883 660 801 -14 -1.72% 644,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 695 979 695 815 +123 +17.77% 786,800
2022 733 797 645 692 -35 -4.81% 198,000
2021 712 828 694 727 +7 +0.97% 406,300
2020 730 929 585 720 -10 -1.37% 819,700
2019 609 830 600 730 +125 +20.66% 496,900
2018 880 923 550 605 -275 -31.25% 1,136,400
2017 620 1,349 618 880 +262 +42.39% 5,550,600
2016 612 630 579 618 +7 +1.15% 258,400
2015 605 768 589 611 +6 +0.99% 567,300
2014 588 616 530 605 +17 +2.89% 1,031,000
2013 500 666 485 588 +104 +21.49% 1,176,000
2012 341 484 339 484 +145 +42.77% 1,148,000
2011 362 403 321 339 -22 -6.09% 701,000
2010 500 500 317 361 -159 -30.58% 266,000
2009 327 585 310 520 +185 +55.22% 176,000
2008 817 827 317 335 -510 -60.36% 169,000
2007 751 889 695 845 +90 +11.92% 640,000
2006 1,083 1,115 755 755 -328 -30.29% 784,000
2005 607 1,164 582 1,083 +488 +82.02% 1,446,000
2004 440 610 430 595 +155 +35.23% 433,000