Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 834 | 900 | 698 | 833 | +13 | +1.59% | 605,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 832 | 883 | 660 | 820 | +5 | +0.61% | 642,900 |
| 2023 | 695 | 979 | 695 | 815 | +123 | +17.77% | 786,800 |
| 2022 | 733 | 797 | 645 | 692 | -35 | -4.81% | 198,000 |
| 2021 | 712 | 828 | 694 | 727 | +7 | +0.97% | 406,300 |
| 2020 | 730 | 929 | 585 | 720 | -10 | -1.37% | 819,700 |
| 2019 | 609 | 830 | 600 | 730 | +125 | +20.66% | 496,900 |
| 2018 | 880 | 923 | 550 | 605 | -275 | -31.25% | 1,136,400 |
| 2017 | 620 | 1,349 | 618 | 880 | +262 | +42.39% | 5,550,600 |
| 2016 | 612 | 630 | 579 | 618 | +7 | +1.15% | 258,400 |
| 2015 | 605 | 768 | 589 | 611 | +6 | +0.99% | 567,300 |
| 2014 | 588 | 616 | 530 | 605 | +17 | +2.89% | 1,031,000 |
| 2013 | 500 | 666 | 485 | 588 | +104 | +21.49% | 1,176,000 |
| 2012 | 341 | 484 | 339 | 484 | +145 | +42.77% | 1,148,000 |
| 2011 | 362 | 403 | 321 | 339 | -22 | -6.09% | 701,000 |
| 2010 | 500 | 500 | 317 | 361 | -159 | -30.58% | 266,000 |
| 2009 | 327 | 585 | 310 | 520 | +185 | +55.22% | 176,000 |
| 2008 | 817 | 827 | 317 | 335 | -510 | -60.36% | 169,000 |
| 2007 | 751 | 889 | 695 | 845 | +90 | +11.92% | 640,000 |
| 2006 | 1,083 | 1,115 | 755 | 755 | -328 | -30.29% | 784,000 |
| 2005 | 607 | 1,164 | 582 | 1,083 | +488 | +82.02% | 1,446,000 |