kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
833
JPY
+1
(+0.12%)
Dec 5, 3:01 pm JST
5.38
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
900 JPY
52 Week Low Apr 7, 2025
698 JPY
Yearly High Jun 23, 2025
900 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 834 900 698 833 +13 +1.59% 605,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 832 883 660 820 +5 +0.61% 642,900
2023 695 979 695 815 +123 +17.77% 786,800
2022 733 797 645 692 -35 -4.81% 198,000
2021 712 828 694 727 +7 +0.97% 406,300
2020 730 929 585 720 -10 -1.37% 819,700
2019 609 830 600 730 +125 +20.66% 496,900
2018 880 923 550 605 -275 -31.25% 1,136,400
2017 620 1,349 618 880 +262 +42.39% 5,550,600
2016 612 630 579 618 +7 +1.15% 258,400
2015 605 768 589 611 +6 +0.99% 567,300
2014 588 616 530 605 +17 +2.89% 1,031,000
2013 500 666 485 588 +104 +21.49% 1,176,000
2012 341 484 339 484 +145 +42.77% 1,148,000
2011 362 403 321 339 -22 -6.09% 701,000
2010 500 500 317 361 -159 -30.58% 266,000
2009 327 585 310 520 +185 +55.22% 176,000
2008 817 827 317 335 -510 -60.36% 169,000
2007 751 889 695 845 +90 +11.92% 640,000
2006 1,083 1,115 755 755 -328 -30.29% 784,000
2005 607 1,164 582 1,083 +488 +82.02% 1,446,000