Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 802 | 820 | 781 | 801 | -1 | -0.12% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 820 | 822 | 802 | 802 | -20 | -2.43% | 14,800 |
Oct, 2024 | 834 | 870 | 818 | 822 | +18 | +2.24% | 33,900 |
Sep, 2024 | 826 | 852 | 793 | 804 | -22 | -2.66% | 31,100 |
Aug, 2024 | 843 | 847 | 660 | 826 | -17 | -2.02% | 47,200 |
Jul, 2024 | 858 | 880 | 820 | 843 | -5 | -0.59% | 81,600 |
Jun, 2024 | 834 | 875 | 822 | 848 | +23 | +2.79% | 50,100 |
May, 2024 | 846 | 853 | 820 | 825 | -22 | -2.60% | 36,200 |
Apr, 2024 | 864 | 883 | 835 | 847 | -9 | -1.05% | 66,500 |
Mar, 2024 | 827 | 880 | 815 | 856 | +32 | +3.88% | 50,800 |
Feb, 2024 | 812 | 835 | 802 | 824 | +15 | +1.85% | 72,500 |
Jan, 2024 | 832 | 859 | 802 | 809 | -6 | -0.74% | 117,000 |
Dec, 2023 | 803 | 823 | 775 | 815 | +24 | +3.03% | 55,600 |
Nov, 2023 | 782 | 839 | 773 | 791 | +9 | +1.15% | 81,300 |
Oct, 2023 | 907 | 941 | 772 | 782 | -125 | -13.78% | 256,500 |
Sep, 2023 | 780 | 979 | 776 | 907 | +129 | +16.58% | 111,800 |
Aug, 2023 | 778 | 783 | 740 | 778 | +7 | +0.91% | 27,800 |
Jul, 2023 | 850 | 900 | 768 | 771 | -79 | -9.29% | 75,700 |
Jun, 2023 | 776 | 862 | 775 | 850 | +70 | +8.97% | 50,300 |
May, 2023 | 761 | 792 | 751 | 780 | +19 | +2.50% | 31,400 |
Apr, 2023 | 789 | 825 | 747 | 761 | +17 | +2.28% | 36,000 |