DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low Apr 7, 2025

698 JPY

Yearly High Jun 23, 2025

900 JPY

Yearly Low Apr 7, 2025

698 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	839	845	830	833	-6	-0.72%	8,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	809	850	809	839	+25	+3.07%	59,400
Oct, 2025	825	840	786	814	-18	-2.16%	67,600
Sep, 2025	850	870	818	832	-18	-2.12%	53,800
Aug, 2025	820	884	795	850	+32	+3.91%	64,300
Jul, 2025	850	883	801	818	-28	-3.31%	96,800
Jun, 2025	798	900	763	846	+63	+8.05%	141,300
May, 2025	806	807	762	783	-12	-1.51%	20,100
Apr, 2025	810	815	698	795	-4	-0.50%	27,800
Mar, 2025	812	820	790	799	-9	-1.11%	19,200
Feb, 2025	805	813	788	808	+2	+0.25%	31,000
Jan, 2025	834	834	806	806	-14	-1.71%	15,800
Dec, 2024	802	835	781	820	+18	+2.24%	41,200
Nov, 2024	820	822	802	802	-20	-2.43%	14,800
Oct, 2024	834	870	818	822	+18	+2.24%	33,900
Sep, 2024	826	852	793	804	-22	-2.66%	31,100
Aug, 2024	843	847	660	826	-17	-2.02%	47,200
Jul, 2024	858	880	820	843	-5	-0.59%	81,600
Jun, 2024	834	875	822	848	+23	+2.79%	50,100
May, 2024	846	853	820	825	-22	-2.60%	36,200
Apr, 2024	864	883	835	847	-9	-1.05%	66,500