About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
775
JPY
-10
(-1.27%)
May 14, 3:30 pm JST
5.27
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
880 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jan 6, 2025
834 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 806 807 762 775 -20 -2.52% 17,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 810 815 698 795 -4 -0.50% 27,800
Mar, 2025 812 820 790 799 -9 -1.11% 19,200
Feb, 2025 805 813 788 808 +2 +0.25% 31,000
Jan, 2025 834 834 806 806 -14 -1.71% 15,800
Dec, 2024 802 835 781 820 +18 +2.24% 41,200
Nov, 2024 820 822 802 802 -20 -2.43% 14,800
Oct, 2024 834 870 818 822 +18 +2.24% 33,900
Sep, 2024 826 852 793 804 -22 -2.66% 31,100
Aug, 2024 843 847 660 826 -17 -2.02% 47,200
Jul, 2024 858 880 820 843 -5 -0.59% 81,600
Jun, 2024 834 875 822 848 +23 +2.79% 50,100
May, 2024 846 853 820 825 -22 -2.60% 36,200
Apr, 2024 864 883 835 847 -9 -1.05% 66,500
Mar, 2024 827 880 815 856 +32 +3.88% 50,800
Feb, 2024 812 835 802 824 +15 +1.85% 72,500
Jan, 2024 832 859 802 809 -6 -0.74% 117,000
Dec, 2023 803 823 775 815 +24 +3.03% 55,600
Nov, 2023 782 839 773 791 +9 +1.15% 81,300
Oct, 2023 907 941 772 782 -125 -13.78% 256,500
Sep, 2023 780 979 776 907 +129 +16.58% 111,800