Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 806 | 807 | 762 | 775 | -20 | -2.52% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 810 | 815 | 698 | 795 | -4 | -0.50% | 27,800 |
Mar, 2025 | 812 | 820 | 790 | 799 | -9 | -1.11% | 19,200 |
Feb, 2025 | 805 | 813 | 788 | 808 | +2 | +0.25% | 31,000 |
Jan, 2025 | 834 | 834 | 806 | 806 | -14 | -1.71% | 15,800 |
Dec, 2024 | 802 | 835 | 781 | 820 | +18 | +2.24% | 41,200 |
Nov, 2024 | 820 | 822 | 802 | 802 | -20 | -2.43% | 14,800 |
Oct, 2024 | 834 | 870 | 818 | 822 | +18 | +2.24% | 33,900 |
Sep, 2024 | 826 | 852 | 793 | 804 | -22 | -2.66% | 31,100 |
Aug, 2024 | 843 | 847 | 660 | 826 | -17 | -2.02% | 47,200 |
Jul, 2024 | 858 | 880 | 820 | 843 | -5 | -0.59% | 81,600 |
Jun, 2024 | 834 | 875 | 822 | 848 | +23 | +2.79% | 50,100 |
May, 2024 | 846 | 853 | 820 | 825 | -22 | -2.60% | 36,200 |
Apr, 2024 | 864 | 883 | 835 | 847 | -9 | -1.05% | 66,500 |
Mar, 2024 | 827 | 880 | 815 | 856 | +32 | +3.88% | 50,800 |
Feb, 2024 | 812 | 835 | 802 | 824 | +15 | +1.85% | 72,500 |
Jan, 2024 | 832 | 859 | 802 | 809 | -6 | -0.74% | 117,000 |
Dec, 2023 | 803 | 823 | 775 | 815 | +24 | +3.03% | 55,600 |
Nov, 2023 | 782 | 839 | 773 | 791 | +9 | +1.15% | 81,300 |
Oct, 2023 | 907 | 941 | 772 | 782 | -125 | -13.78% | 256,500 |
Sep, 2023 | 780 | 979 | 776 | 907 | +129 | +16.58% | 111,800 |