kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
833
JPY
+1
(+0.12%)
Dec 5, 3:01 pm JST
5.38
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
900 JPY
52 Week Low Apr 7, 2025
698 JPY
Yearly High Jun 23, 2025
900 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 832 835 830 833 +1 +0.12% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 835 835 832 832 -12 -1.42% 300
Dec 3, 2025 845 845 833 844 +13 +1.56% 3,600
Dec 2, 2025 831 834 831 831 -1 -0.12% 1,100
Dec 1, 2025 839 839 831 832 -7 -0.83% 2,000
Nov 28, 2025 837 839 837 839 0 0.00% 500
Nov 27, 2025 840 844 835 839 -5 -0.59% 500
Nov 26, 2025 844 844 838 844 +5 +0.60% 3,000
Nov 25, 2025 832 840 832 839 +11 +1.33% 2,300
Nov 21, 2025 842 842 828 828 -16 -1.90% 300
Nov 20, 2025 830 844 819 844 +18 +2.18% 600
Nov 19, 2025 825 826 825 826 0 0.00% 1,000
Nov 18, 2025 830 837 822 826 -4 -0.48% 2,100
Nov 17, 2025 849 849 827 830 -19 -2.24% 9,300
Nov 14, 2025 825 850 818 849 +28 +3.41% 24,600
Nov 13, 2025 816 822 816 821 -1 -0.12% 1,300
Nov 12, 2025 822 822 818 822 +5 +0.61% 300
Nov 11, 2025 818 820 816 817 -1 -0.12% 900
Nov 10, 2025 813 820 813 818 ー% 8,400
Nov 7, 2025 815 0
Nov 6, 2025 820 820 815 815 0 0.00% 400