Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 844 | 851 | 842 | 845 | +2 | +0.24% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 847 | 847 | 843 | 843 | -4 | -0.47% | 500 |
| Jan 27, 2026 | 847 | 847 | 847 | 847 | +2 | +0.24% | 200 |
| Jan 26, 2026 | 856 | 856 | 845 | 845 | -5 | -0.59% | 2,500 |
| Jan 23, 2026 | 846 | 850 | 843 | 850 | +5 | +0.59% | 1,400 |
| Jan 22, 2026 | 841 | 846 | 841 | 845 | +4 | +0.48% | 1,500 |
| Jan 21, 2026 | 850 | 851 | 841 | 841 | -9 | -1.06% | 3,200 |
| Jan 20, 2026 | 860 | 863 | 850 | 850 | -7 | -0.82% | 1,400 |
| Jan 19, 2026 | 861 | 861 | 852 | 857 | -3 | -0.35% | 4,400 |
| Jan 16, 2026 | 862 | 862 | 856 | 860 | +7 | +0.82% | 2,300 |
| Jan 15, 2026 | 855 | 855 | 847 | 853 | -7 | -0.81% | 3,700 |
| Jan 14, 2026 | 855 | 860 | 846 | 860 | +7 | +0.82% | 3,300 |
| Jan 13, 2026 | 851 | 863 | 851 | 853 | +3 | +0.35% | 2,700 |
| Jan 9, 2026 | 855 | 855 | 846 | 850 | -3 | -0.35% | 3,700 |
| Jan 8, 2026 | 845 | 853 | 839 | 853 | +1 | +0.12% | 5,900 |
| Jan 7, 2026 | 864 | 869 | 852 | 852 | +16 | +1.91% | 29,600 |
| Jan 6, 2026 | 860 | 865 | 830 | 836 | -25 | -2.90% | 10,500 |
| Jan 5, 2026 | 860 | 868 | 858 | 861 | -9 | -1.03% | 2,600 |
| Dec 30, 2025 | 868 | 870 | 861 | 870 | +10 | +1.16% | 2,600 |
| Dec 29, 2025 | 860 | 861 | 860 | 860 | +5 | +0.58% | 1,900 |
| Dec 26, 2025 | 857 | 857 | 847 | 855 | -2 | -0.23% | 4,400 |