About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
746
JPY
-7
(-0.93%)
Apr 11, 12:43 pm JST
5.21
USD
Apr 10, 11:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
883 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Jan 6, 2025
834 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 747 747 746 746 -7 -0.93% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 762 762 747 753 +6 +0.80% 600
Apr 9, 2025 752 752 747 747 -4 -0.53% 1,000
Apr 8, 2025 751 752 745 751 +4 +0.54% 1,600
Apr 7, 2025 715 747 698 747 -28 -3.61% 6,000
Apr 4, 2025 794 809 775 775 -21 -2.64% 1,400
Apr 3, 2025 796 796 796 796 ー% 600
Apr 2, 2025 801 0
Apr 1, 2025 810 815 799 801 +2 +0.25% 1,400
Mar 31, 2025 799 799 799 799 -9 -1.11% 100
Mar 28, 2025 816 816 798 808 -7 -0.86% 4,100
Mar 27, 2025 818 818 815 815 -4 -0.49% 400
Mar 26, 2025 819 820 819 819 +7 +0.86% 2,300
Mar 25, 2025 804 812 804 812 +1 +0.12% 1,000
Mar 24, 2025 805 811 800 811 +8 +1.00% 2,200
Mar 21, 2025 803 804 803 803 +3 +0.37% 1,200
Mar 19, 2025 800 800 800 800 ー% 400
Mar 18, 2025 810 0
Mar 17, 2025 810 810 810 810 +8 +1.00% 2,300
Mar 14, 2025 806 806 802 802 +7 +0.88% 400
Mar 13, 2025 796 796 795 795 -1 -0.13% 200