Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 801 | 800 | 801 | +10 | +1.26% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 791 | 791 | 791 | 791 | -12 | -1.49% | 6,900 |
Dec 19, 2024 | 782 | 803 | 782 | 803 | +21 | +2.69% | 400 |
Dec 18, 2024 | 781 | 782 | 781 | 782 | +1 | +0.13% | 300 |
Dec 17, 2024 | 820 | 820 | 781 | 781 | -24 | -2.98% | 900 |
Dec 16, 2024 | 805 | 805 | 805 | 805 | -15 | -1.83% | 1,400 |
Dec 13, 2024 | 820 | 820 | 818 | 820 | 0 | 0.00% | 500 |
Dec 12, 2024 | 820 | 820 | 820 | 820 | +19 | +2.37% | 600 |
Dec 11, 2024 | 807 | 815 | 800 | 801 | -6 | -0.74% | 2,600 |
Dec 10, 2024 | 807 | 808 | 807 | 807 | +15 | +1.89% | 4,600 |
Dec 9, 2024 | 794 | 795 | 790 | 792 | +2 | +0.25% | 1,400 |
Dec 6, 2024 | 793 | 793 | 789 | 790 | +3 | +0.38% | 1,300 |
Dec 5, 2024 | 785 | 800 | 785 | 787 | +2 | +0.25% | 1,200 |
Dec 4, 2024 | 787 | 787 | 785 | 785 | ー | ー% | 1,300 |
Dec 3, 2024 | ー | ー | ー | 787 | ー | ー | 0 |
Dec 2, 2024 | 802 | 802 | 786 | 787 | ー | ー% | 2,300 |
Nov 29, 2024 | ー | ー | ー | 802 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 802 | ー | ー | 0 |
Nov 27, 2024 | 812 | 812 | 802 | 802 | -11 | -1.35% | 500 |
Nov 26, 2024 | 821 | 821 | 813 | 813 | -2 | -0.25% | 2,400 |
Nov 25, 2024 | 813 | 815 | 811 | 815 | 0 | 0.00% | 2,300 |