DAIKEN CO.,LTD.(5900) Historical

52 Week High Jun 23, 2025

900 JPY

52 Week Low May 14, 2025

762 JPY

Yearly High Feb 19, 2026

889 JPY

Yearly Low Apr 27, 2026

769 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	784	784	784	784	-2	-0.25%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	786	787	786	786	-1	-0.13%	1,000
Apr 27, 2026	810	810	769	787	-24	-2.96%	13,200
Apr 24, 2026	806	811	806	811	+5	+0.62%	600
Apr 23, 2026	817	817	798	806	-10	-1.23%	4,500
Apr 22, 2026	823	824	815	816	-7	-0.85%	1,700
Apr 21, 2026	816	823	816	823	+7	+0.86%	1,000
Apr 20, 2026	820	828	816	816	+1	+0.12%	1,700
Apr 17, 2026	809	815	809	815	-8	-0.97%	600
Apr 16, 2026	814	823	808	823	+14	+1.73%	3,500
Apr 15, 2026	853	853	809	809	-19	-2.29%	6,400
Apr 14, 2026	814	828	814	828	+16	+1.97%	1,700
Apr 13, 2026	849	860	809	812	+3	+0.37%	6,200
Apr 10, 2026	810	810	804	809	+4	+0.50%	1,700
Apr 9, 2026	807	807	803	805	+3	+0.37%	700
Apr 8, 2026	800	815	800	802	+2	+0.25%	2,100
Apr 7, 2026	810	810	785	800	-3	-0.37%	1,500
Apr 6, 2026	806	806	801	803	+2	+0.25%	600
Apr 3, 2026	801	801	801	801	0	0.00%	300
Apr 2, 2026	799	810	799	801	-2	-0.25%	600
Apr 1, 2026	820	820	803	803	-7	-0.86%	1,600