About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
801
JPY
+10
(+1.26%)
Dec 23, 12:30 pm JST
5.11
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
883 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Apr 24, 2024
883 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 801 800 801 +10 +1.26% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 791 791 791 791 -12 -1.49% 6,900
Dec 19, 2024 782 803 782 803 +21 +2.69% 400
Dec 18, 2024 781 782 781 782 +1 +0.13% 300
Dec 17, 2024 820 820 781 781 -24 -2.98% 900
Dec 16, 2024 805 805 805 805 -15 -1.83% 1,400
Dec 13, 2024 820 820 818 820 0 0.00% 500
Dec 12, 2024 820 820 820 820 +19 +2.37% 600
Dec 11, 2024 807 815 800 801 -6 -0.74% 2,600
Dec 10, 2024 807 808 807 807 +15 +1.89% 4,600
Dec 9, 2024 794 795 790 792 +2 +0.25% 1,400
Dec 6, 2024 793 793 789 790 +3 +0.38% 1,300
Dec 5, 2024 785 800 785 787 +2 +0.25% 1,200
Dec 4, 2024 787 787 785 785 ー% 1,300
Dec 3, 2024 787 0
Dec 2, 2024 802 802 786 787 ー% 2,300
Nov 29, 2024 802 0
Nov 28, 2024 802 0
Nov 27, 2024 812 812 802 802 -11 -1.35% 500
Nov 26, 2024 821 821 813 813 -2 -0.25% 2,400
Nov 25, 2024 813 815 811 815 0 0.00% 2,300