kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
845
JPY
+2
(+0.24%)
Jan 29, 3:13 pm JST
5.51
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
900 JPY
52 Week Low Apr 7, 2025
698 JPY
Yearly High Jun 23, 2025
900 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 844 851 842 845 +2 +0.24% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 847 847 843 843 -4 -0.47% 500
Jan 27, 2026 847 847 847 847 +2 +0.24% 200
Jan 26, 2026 856 856 845 845 -5 -0.59% 2,500
Jan 23, 2026 846 850 843 850 +5 +0.59% 1,400
Jan 22, 2026 841 846 841 845 +4 +0.48% 1,500
Jan 21, 2026 850 851 841 841 -9 -1.06% 3,200
Jan 20, 2026 860 863 850 850 -7 -0.82% 1,400
Jan 19, 2026 861 861 852 857 -3 -0.35% 4,400
Jan 16, 2026 862 862 856 860 +7 +0.82% 2,300
Jan 15, 2026 855 855 847 853 -7 -0.81% 3,700
Jan 14, 2026 855 860 846 860 +7 +0.82% 3,300
Jan 13, 2026 851 863 851 853 +3 +0.35% 2,700
Jan 9, 2026 855 855 846 850 -3 -0.35% 3,700
Jan 8, 2026 845 853 839 853 +1 +0.12% 5,900
Jan 7, 2026 864 869 852 852 +16 +1.91% 29,600
Jan 6, 2026 860 865 830 836 -25 -2.90% 10,500
Jan 5, 2026 860 868 858 861 -9 -1.03% 2,600
Dec 30, 2025 868 870 861 870 +10 +1.16% 2,600
Dec 29, 2025 860 861 860 860 +5 +0.58% 1,900
Dec 26, 2025 857 857 847 855 -2 -0.23% 4,400