Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 747 | 747 | 746 | 746 | -7 | -0.93% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 762 | 762 | 747 | 753 | +6 | +0.80% | 600 |
Apr 9, 2025 | 752 | 752 | 747 | 747 | -4 | -0.53% | 1,000 |
Apr 8, 2025 | 751 | 752 | 745 | 751 | +4 | +0.54% | 1,600 |
Apr 7, 2025 | 715 | 747 | 698 | 747 | -28 | -3.61% | 6,000 |
Apr 4, 2025 | 794 | 809 | 775 | 775 | -21 | -2.64% | 1,400 |
Apr 3, 2025 | 796 | 796 | 796 | 796 | ー | ー% | 600 |
Apr 2, 2025 | ー | ー | ー | 801 | ー | ー | 0 |
Apr 1, 2025 | 810 | 815 | 799 | 801 | +2 | +0.25% | 1,400 |
Mar 31, 2025 | 799 | 799 | 799 | 799 | -9 | -1.11% | 100 |
Mar 28, 2025 | 816 | 816 | 798 | 808 | -7 | -0.86% | 4,100 |
Mar 27, 2025 | 818 | 818 | 815 | 815 | -4 | -0.49% | 400 |
Mar 26, 2025 | 819 | 820 | 819 | 819 | +7 | +0.86% | 2,300 |
Mar 25, 2025 | 804 | 812 | 804 | 812 | +1 | +0.12% | 1,000 |
Mar 24, 2025 | 805 | 811 | 800 | 811 | +8 | +1.00% | 2,200 |
Mar 21, 2025 | 803 | 804 | 803 | 803 | +3 | +0.37% | 1,200 |
Mar 19, 2025 | 800 | 800 | 800 | 800 | ー | ー% | 400 |
Mar 18, 2025 | ー | ー | ー | 810 | ー | ー | 0 |
Mar 17, 2025 | 810 | 810 | 810 | 810 | +8 | +1.00% | 2,300 |
Mar 14, 2025 | 806 | 806 | 802 | 802 | +7 | +0.88% | 400 |
Mar 13, 2025 | 796 | 796 | 795 | 795 | -1 | -0.13% | 200 |