Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 832 | 835 | 830 | 833 | +1 | +0.12% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 835 | 835 | 832 | 832 | -12 | -1.42% | 300 |
| Dec 3, 2025 | 845 | 845 | 833 | 844 | +13 | +1.56% | 3,600 |
| Dec 2, 2025 | 831 | 834 | 831 | 831 | -1 | -0.12% | 1,100 |
| Dec 1, 2025 | 839 | 839 | 831 | 832 | -7 | -0.83% | 2,000 |
| Nov 28, 2025 | 837 | 839 | 837 | 839 | 0 | 0.00% | 500 |
| Nov 27, 2025 | 840 | 844 | 835 | 839 | -5 | -0.59% | 500 |
| Nov 26, 2025 | 844 | 844 | 838 | 844 | +5 | +0.60% | 3,000 |
| Nov 25, 2025 | 832 | 840 | 832 | 839 | +11 | +1.33% | 2,300 |
| Nov 21, 2025 | 842 | 842 | 828 | 828 | -16 | -1.90% | 300 |
| Nov 20, 2025 | 830 | 844 | 819 | 844 | +18 | +2.18% | 600 |
| Nov 19, 2025 | 825 | 826 | 825 | 826 | 0 | 0.00% | 1,000 |
| Nov 18, 2025 | 830 | 837 | 822 | 826 | -4 | -0.48% | 2,100 |
| Nov 17, 2025 | 849 | 849 | 827 | 830 | -19 | -2.24% | 9,300 |
| Nov 14, 2025 | 825 | 850 | 818 | 849 | +28 | +3.41% | 24,600 |
| Nov 13, 2025 | 816 | 822 | 816 | 821 | -1 | -0.12% | 1,300 |
| Nov 12, 2025 | 822 | 822 | 818 | 822 | +5 | +0.61% | 300 |
| Nov 11, 2025 | 818 | 820 | 816 | 817 | -1 | -0.12% | 900 |
| Nov 10, 2025 | 813 | 820 | 813 | 818 | ー | ー% | 8,400 |
| Nov 7, 2025 | ー | ー | ー | 815 | ー | ー | 0 |
| Nov 6, 2025 | 820 | 820 | 815 | 815 | 0 | 0.00% | 400 |