Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 815 | 815 | 812 | 814 | ー | ー% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 818 | ー | ー | 0 |
| Mar 11, 2026 | 825 | 825 | 818 | 818 | 0 | 0.00% | 200 |
| Mar 10, 2026 | 806 | 818 | 806 | 818 | +19 | +2.38% | 500 |
| Mar 9, 2026 | 803 | 804 | 799 | 799 | -19 | -2.32% | 1,600 |
| Mar 6, 2026 | 808 | 819 | 808 | 818 | +7 | +0.86% | 1,400 |
| Mar 5, 2026 | 815 | 820 | 791 | 811 | -19 | -2.29% | 12,400 |
| Mar 4, 2026 | 827 | 830 | 812 | 830 | -12 | -1.43% | 1,400 |
| Mar 3, 2026 | 842 | 842 | 790 | 842 | 0 | 0.00% | 9,700 |
| Mar 2, 2026 | 836 | 842 | 829 | 842 | +13 | +1.57% | 1,900 |
| Feb 27, 2026 | 839 | 839 | 827 | 829 | -10 | -1.19% | 4,000 |
| Feb 26, 2026 | 855 | 855 | 839 | 839 | -20 | -2.33% | 8,500 |
| Feb 25, 2026 | 870 | 876 | 844 | 859 | -21 | -2.39% | 15,600 |
| Feb 24, 2026 | 881 | 888 | 880 | 880 | +3 | +0.34% | 2,700 |
| Feb 20, 2026 | 880 | 883 | 877 | 877 | -12 | -1.35% | 1,000 |
| Feb 19, 2026 | 871 | 889 | 859 | 889 | +18 | +2.07% | 8,500 |
| Feb 18, 2026 | 870 | 882 | 870 | 871 | -8 | -0.91% | 900 |
| Feb 17, 2026 | 878 | 880 | 853 | 879 | +1 | +0.11% | 3,200 |
| Feb 16, 2026 | 878 | 878 | 878 | 878 | 0 | 0.00% | 1,900 |
| Feb 13, 2026 | 878 | 878 | 878 | 878 | 0 | 0.00% | 100 |
| Feb 12, 2026 | 869 | 878 | 869 | 878 | +8 | +0.92% | 1,300 |