kabutan

DAIKEN CO.,LTD.(5900) Historical

5900
TSE Standard
DAIKEN CO.,LTD.
814
JPY
(ー%)
Mar 13, 1:18 pm JST
5.10
USD
Mar 13, 12:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
900 JPY
52 Week Low Apr 7, 2025
698 JPY
Yearly High Jun 23, 2025
900 JPY
Yearly Low Apr 7, 2025
698 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 815 815 812 814 ー% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 818 0
Mar 11, 2026 825 825 818 818 0 0.00% 200
Mar 10, 2026 806 818 806 818 +19 +2.38% 500
Mar 9, 2026 803 804 799 799 -19 -2.32% 1,600
Mar 6, 2026 808 819 808 818 +7 +0.86% 1,400
Mar 5, 2026 815 820 791 811 -19 -2.29% 12,400
Mar 4, 2026 827 830 812 830 -12 -1.43% 1,400
Mar 3, 2026 842 842 790 842 0 0.00% 9,700
Mar 2, 2026 836 842 829 842 +13 +1.57% 1,900
Feb 27, 2026 839 839 827 829 -10 -1.19% 4,000
Feb 26, 2026 855 855 839 839 -20 -2.33% 8,500
Feb 25, 2026 870 876 844 859 -21 -2.39% 15,600
Feb 24, 2026 881 888 880 880 +3 +0.34% 2,700
Feb 20, 2026 880 883 877 877 -12 -1.35% 1,000
Feb 19, 2026 871 889 859 889 +18 +2.07% 8,500
Feb 18, 2026 870 882 870 871 -8 -0.91% 900
Feb 17, 2026 878 880 853 879 +1 +0.11% 3,200
Feb 16, 2026 878 878 878 878 0 0.00% 1,900
Feb 13, 2026 878 878 878 878 0 0.00% 100
Feb 12, 2026 869 878 869 878 +8 +0.92% 1,300